CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,791.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 10,115.59 10,115.59 10,115.59 10,115.59 6,855.2K
09:29 10,115.59 10,115.59 10,115.59 10,115.59 0.0K
09:30 10,117.45 10,139.82 10,117.45 10,132.16 42,172.0K
09:31 10,131.76 10,137.57 10,127.00 10,128.12 30,763.3K
09:32 10,128.31 10,128.46 10,121.09 10,126.23 19,549.1K
09:33 10,125.12 10,127.04 10,107.49 10,109.27 22,250.0K
09:34 10,107.45 10,119.80 10,102.86 10,118.04 15,263.1K
09:35 10,117.01 10,117.01 10,101.33 10,103.33 13,616.1K
09:36 10,102.00 10,115.52 10,102.00 10,109.60 14,447.2K
09:37 10,108.43 10,108.68 10,098.95 10,098.95 13,689.7K
09:38 10,098.99 10,099.60 10,090.11 10,094.11 12,139.5K
09:39 10,094.48 10,104.24 10,094.48 10,104.24 15,347.4K
09:40 10,104.22 10,117.05 10,103.02 10,113.42 16,457.8K
09:41 10,112.20 10,114.06 10,109.66 10,109.87 12,567.1K
09:42 10,110.63 10,110.99 10,096.88 10,096.92 13,783.8K
09:43 10,097.33 10,101.07 10,090.61 10,092.54 12,422.7K
09:44 10,092.86 10,093.46 10,088.38 10,088.38 11,446.3K
09:45 10,087.95 10,093.87 10,081.09 10,093.87 12,491.2K
09:46 10,094.57 10,113.29 10,094.57 10,111.15 10,527.8K
09:47 10,112.48 10,114.17 10,104.96 10,104.96 11,514.7K
09:48 10,103.97 10,110.86 10,096.95 10,110.58 11,655.5K
09:49 10,112.19 10,129.74 10,112.19 10,125.33 15,842.7K
09:50 10,126.10 10,126.10 10,114.60 10,120.19 12,968.7K
09:51 10,120.47 10,148.93 10,120.47 10,148.93 15,149.6K
09:52 10,150.30 10,155.04 10,141.51 10,141.51 14,500.6K
09:53 10,142.22 10,142.22 10,122.32 10,128.70 11,363.5K
09:54 10,127.83 10,131.89 10,124.09 10,124.30 10,742.6K
09:55 10,123.42 10,123.42 10,119.22 10,119.22 10,210.3K
09:56 10,120.09 10,120.09 10,105.70 10,108.22 12,082.1K
09:57 10,108.30 10,108.30 10,099.56 10,099.59 10,627.2K
09:58 10,098.68 10,103.88 10,097.23 10,101.47 10,704.8K
09:59 10,101.91 10,104.24 10,098.64 10,104.24 8,317.1K
10:00 10,104.54 10,104.54 10,097.57 10,097.57 10,105.7K
10:01 10,097.50 10,103.14 10,096.79 10,099.89 9,072.0K
10:02 10,098.88 10,098.88 10,088.48 10,088.59 10,568.4K
10:03 10,088.02 10,091.07 10,086.05 10,091.07 8,093.3K
10:04 10,089.85 10,097.50 10,089.85 10,097.50 7,905.7K
10:05 10,097.27 10,098.37 10,092.41 10,093.62 8,576.0K
10:06 10,093.98 10,095.67 10,092.59 10,095.61 6,923.2K
10:07 10,095.82 10,110.07 10,095.78 10,110.07 6,011.7K
10:08 10,109.80 10,109.80 10,105.64 10,105.64 7,477.5K
10:09 10,105.40 10,105.41 10,096.16 10,096.16 7,864.6K
10:10 10,095.87 10,100.83 10,094.19 10,100.38 6,943.7K
10:11 10,099.25 10,099.65 10,097.70 10,099.65 6,006.1K
10:12 10,101.17 10,105.84 10,100.77 10,103.07 5,993.2K
10:13 10,102.96 10,112.35 10,102.76 10,112.33 6,186.7K
10:14 10,112.36 10,118.81 10,111.05 10,118.81 6,153.9K
10:15 10,118.97 10,125.98 10,118.97 10,124.76 7,090.4K
10:16 10,124.03 10,126.10 10,123.39 10,126.10 6,339.9K
10:17 10,126.67 10,131.72 10,126.67 10,128.89 6,336.3K
10:18 10,129.13 10,133.04 10,128.52 10,130.59 6,588.5K
10:19 10,130.59 10,132.40 10,126.00 10,129.89 5,818.7K
10:20 10,129.65 10,139.87 10,129.65 10,136.61 7,012.9K
10:21 10,137.51 10,148.68 10,137.51 10,146.35 6,717.6K
10:22 10,146.37 10,158.65 10,145.21 10,155.69 8,892.0K
10:23 10,155.83 10,157.15 10,154.79 10,155.69 5,424.5K
10:24 10,155.22 10,163.68 10,153.66 10,163.68 7,686.1K
10:25 10,164.27 10,169.57 10,164.25 10,168.98 8,058.8K
10:26 10,169.50 10,172.62 10,168.42 10,168.42 8,162.7K
10:27 10,167.21 10,167.21 10,151.89 10,154.37 6,981.4K
10:28 10,154.96 10,163.20 10,153.21 10,162.30 7,058.9K
10:29 10,162.24 10,177.53 10,162.24 10,177.53 9,456.3K
10:30 10,177.25 10,177.54 10,173.14 10,173.14 7,683.9K
10:31 10,172.10 10,173.35 10,163.65 10,172.51 7,103.7K
10:32 10,171.90 10,171.90 10,162.56 10,162.62 4,925.4K
10:33 10,162.21 10,162.25 10,153.44 10,153.44 5,816.0K
10:34 10,155.38 10,156.30 10,149.08 10,149.08 4,933.6K
10:35 10,148.63 10,148.63 10,141.47 10,141.47 5,086.8K
10:36 10,141.08 10,146.87 10,140.14 10,141.27 5,573.0K
10:37 10,141.05 10,141.05 10,128.82 10,129.61 6,774.6K
10:38 10,130.25 10,136.95 10,130.25 10,136.95 5,193.1K
10:39 10,135.45 10,135.94 10,132.56 10,135.41 3,874.5K
10:40 10,133.76 10,142.68 10,133.76 10,141.97 4,450.1K
10:41 10,142.08 10,144.85 10,141.03 10,143.98 3,500.2K
10:42 10,143.41 10,148.40 10,142.59 10,148.40 5,155.1K
10:43 10,150.06 10,160.41 10,150.06 10,160.41 6,271.8K
10:44 10,160.39 10,163.05 10,160.15 10,161.27 4,483.5K
10:45 10,160.86 10,160.86 10,150.27 10,150.80 4,761.8K
10:46 10,150.17 10,153.92 10,150.17 10,153.92 4,014.3K
10:47 10,153.50 10,155.96 10,153.50 10,154.41 3,282.8K
10:48 10,154.35 10,158.28 10,153.97 10,157.74 3,415.6K
10:49 10,157.90 10,157.90 10,151.10 10,151.10 3,187.2K
10:50 10,151.30 10,153.42 10,149.72 10,151.90 3,798.9K
10:51 10,152.11 10,152.41 10,149.50 10,152.41 3,947.7K
10:52 10,152.70 10,158.83 10,152.49 10,158.83 4,847.0K
10:53 10,160.25 10,164.54 10,160.25 10,164.29 5,836.1K
10:54 10,164.41 10,165.34 10,162.88 10,163.85 3,806.9K
10:55 10,163.93 10,163.93 10,158.61 10,158.61 4,770.6K
10:56 10,158.64 10,158.64 10,151.73 10,151.73 5,075.7K
10:57 10,152.03 10,160.55 10,151.55 10,160.55 5,090.4K
10:58 10,160.90 10,161.85 10,156.37 10,156.37 5,310.4K
10:59 10,156.15 10,162.61 10,156.15 10,161.80 5,052.3K
11:00 10,162.31 10,162.73 10,159.59 10,159.96 4,052.2K
11:01 10,159.52 10,159.52 10,152.90 10,156.87 5,269.2K
11:02 10,157.25 10,160.67 10,156.61 10,156.61 3,933.5K
11:03 10,157.15 10,160.95 10,156.37 10,160.07 6,655.4K
11:04 10,160.44 10,160.77 10,154.51 10,155.52 4,037.7K
11:05 10,154.73 10,155.96 10,153.93 10,155.96 3,244.9K
11:06 10,156.75 10,165.15 10,156.75 10,163.57 5,702.0K
11:07 10,163.14 10,163.21 10,160.46 10,160.46 5,365.5K
11:08 10,160.31 10,160.31 10,145.26 10,147.34 4,855.5K
11:09 10,148.50 10,148.50 10,141.18 10,141.18 5,454.5K
11:10 10,140.92 10,140.92 10,131.92 10,131.92 5,619.5K
11:11 10,131.88 10,131.88 10,128.74 10,130.73 5,664.9K
11:12 10,130.63 10,138.27 10,130.63 10,138.11 3,690.8K
11:13 10,139.21 10,143.31 10,138.22 10,140.32 3,144.4K
11:14 10,139.70 10,147.46 10,139.70 10,146.08 3,901.3K
11:15 10,145.44 10,145.44 10,138.56 10,142.62 4,263.3K
11:16 10,141.69 10,141.69 10,137.09 10,137.09 3,571.9K
11:17 10,138.41 10,138.41 10,136.82 10,137.05 3,027.1K
11:18 10,136.44 10,137.86 10,134.44 10,137.16 2,750.3K
11:19 10,136.80 10,138.21 10,136.19 10,137.67 2,020.0K
11:20 10,138.62 10,144.27 10,138.62 10,144.27 2,579.2K
11:21 10,143.80 10,149.77 10,143.80 10,149.77 3,052.0K
11:22 10,149.92 10,157.43 10,149.92 10,157.43 3,546.8K
11:23 10,158.67 10,167.18 10,158.27 10,166.50 5,001.7K
11:24 10,166.56 10,171.74 10,166.56 10,169.90 3,892.8K
11:25 10,170.84 10,171.69 10,167.67 10,167.67 2,671.2K
11:26 10,167.52 10,167.68 10,165.61 10,167.68 2,713.9K
11:27 10,166.96 10,167.84 10,165.74 10,166.31 3,138.7K
11:28 10,166.29 10,168.60 10,166.29 10,167.97 2,659.2K
11:29 10,167.52 10,167.65 10,165.44 10,167.11 2,617.9K
11:30 10,166.30 10,166.30 10,165.93 10,165.93 221.6K
11:31 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:32 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:33 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:34 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:35 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:36 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:37 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:38 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:39 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:40 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:41 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:42 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:43 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:44 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:45 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:46 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:47 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:48 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:49 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:50 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:51 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:52 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:53 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:54 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:55 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:56 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:57 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:58 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
11:59 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:00 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:01 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:02 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:03 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:04 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:05 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:06 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:07 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:08 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:09 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:10 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:11 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:12 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:13 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:14 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:15 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:16 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:17 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:18 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:19 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:20 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:21 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:22 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:23 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:24 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:25 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:26 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:27 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:28 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:29 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:30 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:31 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:32 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:33 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:34 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:35 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:36 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:37 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:38 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:39 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:40 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:41 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:42 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:43 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:44 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:45 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:46 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:47 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:48 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:49 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:50 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:51 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:52 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:53 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:54 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:55 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:56 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:57 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:58 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
12:59 10,165.93 10,165.93 10,165.93 10,165.93 0.0K
13:00 10,165.93 10,197.25 10,165.93 10,193.75 19,979.2K
13:01 10,193.87 10,195.22 10,185.07 10,186.65 9,120.4K
13:02 10,187.62 10,189.19 10,183.48 10,187.31 5,957.4K
13:03 10,187.82 10,195.64 10,187.82 10,194.31 5,822.4K
13:04 10,193.28 10,201.64 10,193.28 10,200.08 6,361.4K
13:05 10,200.65 10,203.48 10,195.69 10,198.17 7,080.9K
13:06 10,196.83 10,196.83 10,183.95 10,187.19 7,485.7K
13:07 10,187.61 10,191.11 10,185.97 10,185.97 6,504.0K
13:08 10,185.80 10,198.21 10,183.05 10,198.21 8,875.7K
13:09 10,198.83 10,204.70 10,197.74 10,204.70 7,479.7K
13:10 10,205.71 10,207.67 10,190.31 10,194.45 13,617.1K
13:11 10,195.33 10,197.86 10,190.53 10,197.86 13,728.3K
13:12 10,197.11 10,205.26 10,197.08 10,205.26 14,603.5K
13:13 10,206.59 10,208.31 10,198.64 10,198.64 12,228.4K
13:14 10,198.55 10,202.44 10,195.47 10,202.44 28,268.0K
13:15 10,202.29 10,212.30 10,202.29 10,212.30 15,315.2K
13:16 10,212.92 10,239.47 10,212.92 10,239.47 24,826.6K
13:17 10,240.14 10,247.00 10,233.72 10,245.90 18,857.8K
13:18 10,247.30 10,247.30 10,233.48 10,233.84 15,479.5K
13:19 10,235.27 10,240.12 10,226.60 10,226.90 13,345.8K
13:20 10,227.46 10,228.28 10,222.27 10,222.27 14,467.2K
13:21 10,221.08 10,221.51 10,201.53 10,201.53 17,435.1K
13:22 10,201.88 10,217.64 10,201.88 10,217.64 13,196.7K
13:23 10,218.68 10,222.18 10,218.68 10,219.48 11,567.5K
13:24 10,220.23 10,229.94 10,214.76 10,224.46 14,970.3K
13:25 10,224.08 10,224.08 10,198.42 10,198.42 16,326.0K
13:26 10,198.28 10,198.28 10,183.74 10,183.74 13,784.1K
13:27 10,185.74 10,185.74 10,175.64 10,176.40 11,760.2K
13:28 10,176.18 10,176.18 10,165.88 10,166.16 12,167.0K
13:29 10,166.44 10,174.52 10,165.15 10,174.52 10,857.1K
13:30 10,176.23 10,196.79 10,175.66 10,193.90 9,773.2K
13:31 10,194.88 10,213.70 10,192.00 10,212.79 12,208.4K
13:32 10,213.80 10,213.80 10,197.54 10,203.14 13,002.5K
13:33 10,201.74 10,205.53 10,199.52 10,199.52 12,624.9K
13:34 10,199.84 10,208.44 10,199.84 10,199.85 9,185.1K
13:35 10,199.52 10,205.07 10,198.26 10,205.07 7,002.2K
13:36 10,205.00 10,215.58 10,205.00 10,215.58 8,825.2K
13:37 10,217.20 10,217.61 10,208.78 10,209.29 8,540.8K
13:38 10,208.91 10,208.91 10,187.78 10,187.78 10,778.7K
13:39 10,187.16 10,188.63 10,185.68 10,186.20 6,304.8K
13:40 10,186.17 10,188.66 10,185.74 10,187.17 4,993.1K
13:41 10,188.11 10,191.97 10,184.15 10,185.04 7,727.4K
13:42 10,185.63 10,192.39 10,185.63 10,188.77 10,636.3K
13:43 10,189.82 10,189.82 10,181.73 10,181.76 8,702.6K
13:44 10,181.11 10,181.11 10,162.52 10,162.52 19,728.3K
13:45 10,162.91 10,162.91 10,155.41 10,155.41 12,969.9K
13:46 10,154.96 10,154.96 10,146.05 10,146.05 8,024.1K
13:47 10,145.69 10,145.69 10,141.24 10,142.83 13,139.3K
13:48 10,143.94 10,160.08 10,143.94 10,160.08 7,429.8K
13:49 10,160.73 10,162.87 10,156.28 10,162.87 5,771.2K
13:50 10,163.64 10,165.63 10,161.27 10,163.56 6,111.4K
13:51 10,163.56 10,169.81 10,163.18 10,169.81 4,851.1K
13:52 10,169.88 10,170.41 10,163.05 10,163.90 6,488.6K
13:53 10,164.75 10,166.04 10,159.50 10,160.43 4,939.2K
13:54 10,159.77 10,159.77 10,147.48 10,147.48 6,229.3K
13:55 10,145.26 10,145.26 10,139.18 10,141.88 7,720.1K
13:56 10,141.80 10,147.86 10,141.37 10,147.52 5,061.7K
13:57 10,146.76 10,146.76 10,135.47 10,135.47 6,615.1K
13:58 10,134.57 10,134.57 10,126.99 10,126.99 9,283.0K
13:59 10,127.14 10,127.87 10,123.12 10,123.12 7,673.5K
14:00 10,123.24 10,123.24 10,108.47 10,108.47 16,218.1K
14:01 10,107.67 10,113.18 10,105.14 10,112.49 11,617.0K
14:02 10,112.83 10,126.19 10,112.21 10,115.89 8,865.2K
14:03 10,114.86 10,120.36 10,114.86 10,118.08 6,541.7K
14:04 10,116.62 10,116.62 10,088.67 10,088.67 18,182.6K
14:05 10,089.09 10,090.29 10,084.24 10,088.30 12,147.0K
14:06 10,087.70 10,088.76 10,082.35 10,082.35 11,396.9K
14:07 10,081.94 10,081.94 10,061.40 10,061.40 18,517.2K
14:08 10,061.28 10,072.36 10,057.98 10,071.49 19,490.7K
14:09 10,072.33 10,079.24 10,069.99 10,078.42 9,300.0K
14:10 10,076.35 10,076.35 10,062.96 10,062.96 13,049.3K
14:11 10,062.72 10,062.72 10,041.44 10,041.44 21,158.2K
14:12 10,040.49 10,040.49 10,031.75 10,033.81 21,854.6K
14:13 10,033.62 10,048.58 10,030.78 10,048.58 16,188.2K
14:14 10,049.14 10,057.08 10,049.14 10,057.08 14,184.6K
14:15 10,057.70 10,059.08 10,043.25 10,044.23 11,024.5K
14:16 10,045.65 10,068.13 10,045.65 10,068.13 10,124.7K
14:17 10,068.18 10,081.79 10,068.18 10,077.83 10,143.3K
14:18 10,079.12 10,095.25 10,079.12 10,092.72 7,435.6K
14:19 10,091.99 10,094.05 10,086.43 10,093.01 8,285.1K
14:20 10,092.64 10,092.64 10,068.52 10,069.96 12,147.4K
14:21 10,069.87 10,070.43 10,065.64 10,065.64 6,141.9K
14:22 10,065.50 10,080.73 10,064.53 10,080.73 7,588.2K
14:23 10,080.83 10,080.83 10,069.90 10,069.90 5,277.2K
14:24 10,070.21 10,071.63 10,055.06 10,055.06 8,340.3K
14:25 10,055.37 10,055.88 10,052.58 10,052.58 6,856.1K
14:26 10,051.98 10,055.37 10,051.45 10,054.32 7,451.1K
14:27 10,054.43 10,054.43 10,038.22 10,038.22 13,974.4K
14:28 10,038.77 10,040.48 10,036.91 10,037.52 8,110.7K
14:29 10,037.76 10,039.91 10,036.41 10,037.28 7,738.0K
14:30 10,036.49 10,036.49 10,026.70 10,026.70 11,712.6K
14:31 10,026.47 10,044.73 10,026.46 10,044.73 11,322.7K
14:32 10,044.24 10,057.02 10,044.24 10,051.95 8,530.2K
14:33 10,052.27 10,052.27 10,033.78 10,034.40 9,839.3K
14:34 10,034.23 10,040.56 10,034.23 10,035.85 6,978.5K
14:35 10,035.46 10,036.64 10,027.42 10,027.42 9,137.7K
14:36 10,026.70 10,026.70 10,018.14 10,018.42 12,153.2K
14:37 10,017.10 10,017.10 10,006.36 10,006.36 13,404.8K
14:38 10,005.30 10,008.48 10,001.79 10,001.79 12,732.1K
14:39 10,001.27 10,001.27 9,993.40 9,993.40 12,485.1K
14:40 9,993.08 9,993.08 9,982.43 9,982.43 16,383.3K
14:41 9,982.11 9,984.53 9,979.82 9,979.82 13,420.5K
14:42 9,980.04 9,980.04 9,969.89 9,969.89 16,000.9K
14:43 9,969.85 9,993.75 9,969.50 9,993.56 23,976.0K
14:44 9,995.16 10,012.43 9,995.16 10,012.43 13,039.9K
14:45 10,013.15 10,028.94 10,013.15 10,028.94 11,111.9K
14:46 10,026.94 10,026.94 10,015.33 10,015.33 11,224.2K
14:47 10,017.26 10,026.67 10,016.72 10,026.67 8,747.3K
14:48 10,027.35 10,037.42 10,027.07 10,037.42 7,974.0K
14:49 10,038.46 10,052.82 10,038.46 10,050.84 9,520.2K
14:50 10,051.63 10,058.45 10,051.63 10,058.45 10,519.1K
14:51 10,059.02 10,061.30 10,056.92 10,061.30 9,135.7K
14:52 10,062.16 10,070.01 10,062.16 10,070.01 8,947.9K
14:53 10,069.30 10,074.55 10,069.30 10,073.14 10,398.6K
14:54 10,072.98 10,075.38 10,070.04 10,070.18 10,989.8K
14:55 10,071.07 10,073.18 10,070.35 10,070.86 10,726.1K
14:56 10,069.73 10,070.00 10,065.98 10,067.92 10,441.0K
14:57 10,067.50 10,068.27 10,067.50 10,068.27 731.3K
14:58 10,068.27 10,068.27 10,068.27 10,068.27 0.0K
14:59 10,068.27 10,068.27 10,065.41 10,065.41 17,472.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles