CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ China →
9,791.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 9,891.83 9,891.83 9,786.83 9,791.01 0.0M
2025-09-25 9,942.93 10,030.00 9,919.59 9,985.08 0.0M
2025-09-24 9,751.25 9,913.14 9,751.25 9,899.97 0.0M
2025-09-23 9,913.03 9,919.93 9,623.02 9,761.73 0.0M
2025-09-22 9,982.38 10,100.17 9,871.81 9,933.82 0.0M
2025-09-19 10,059.05 10,107.96 9,889.88 9,949.90 0.0M
2025-09-18 10,115.59 10,247.30 9,969.50 10,065.41 0.0M
2025-09-17 10,079.84 10,137.97 10,001.07 10,094.47 0.0M
2025-09-16 10,096.08 10,107.40 9,976.40 10,075.22 0.0M
2025-09-15 10,098.01 10,161.47 10,077.07 10,095.10 0.0M
2025-09-12 10,129.61 10,184.01 10,021.20 10,099.60 0.0M
2025-09-11 9,838.12 10,104.74 9,693.38 10,104.74 0.0M
2025-09-10 10,159.01 10,254.91 10,064.11 10,103.15 0.0M
2025-09-09 10,315.58 10,451.32 10,110.82 10,172.00 0.0M
2025-09-08 10,193.80 10,391.46 10,193.80 10,357.40 0.0M
2025-09-05 9,871.10 10,194.64 9,803.36 10,173.89 0.0M
2025-09-04 10,215.94 10,222.84 9,727.91 9,863.77 0.0M
2025-09-03 10,190.30 10,322.29 10,130.41 10,195.61 0.0M
2025-09-02 10,247.87 10,385.96 10,085.94 10,180.27 0.0M
2025-09-01 9,946.23 10,222.46 9,922.97 10,217.44 0.0M
2025-08-29 9,718.80 9,968.19 9,717.79 9,911.49 0.0M
2025-08-28 9,715.81 9,775.74 9,470.67 9,722.20 0.0M
2025-08-27 9,966.67 10,024.59 9,727.65 9,727.65 0.0M
2025-08-26 10,024.46 10,045.09 9,938.82 9,954.98 0.0M
2025-08-25 9,878.47 10,045.66 9,876.97 10,045.13 0.0M
2025-08-22 9,799.81 9,848.98 9,735.84 9,848.62 0.0M
2025-08-21 9,727.71 9,834.96 9,727.71 9,769.76 0.0M
2025-08-20 9,590.85 9,696.98 9,519.82 9,696.98 0.0M
2025-08-19 9,751.17 9,909.93 9,626.30 9,627.75 0.0M
2025-08-18 9,702.95 9,777.83 9,684.87 9,741.51 0.0M
2025-08-15 9,584.51 9,724.60 9,564.78 9,687.38 0.0M
2025-08-14 9,710.59 9,765.37 9,594.87 9,608.59 0.0M
2025-08-13 9,527.67 9,705.37 9,507.71 9,688.19 0.0M
2025-08-12 9,537.03 9,589.73 9,461.96 9,513.72 0.0M
2025-08-11 9,434.14 9,548.83 9,427.00 9,524.23 0.0M
2025-08-08 9,427.86 9,479.63 9,342.69 9,437.28 0.0M
2025-08-07 9,507.73 9,607.18 9,428.35 9,450.31 0.0M
2025-08-06 9,567.10 9,638.64 9,503.30 9,538.15 0.0M
2025-08-05 9,547.48 9,599.97 9,488.39 9,563.82 0.0M
2025-08-04 9,463.73 9,522.78 9,311.10 9,522.41 0.0M
2025-08-01 9,554.94 9,726.76 9,466.99 9,506.43 0.0M
2025-07-31 9,661.92 9,749.70 9,532.04 9,565.90 0.0M
2025-07-30 9,660.27 9,847.16 9,619.83 9,706.99 0.0M
2025-07-29 9,557.42 9,735.65 9,462.16 9,692.53 0.0M
2025-07-28 9,427.06 9,513.97 9,413.26 9,506.73 0.0M
2025-07-25 9,379.98 9,490.64 9,336.01 9,343.66 0.0M
2025-07-24 9,191.87 9,401.01 9,191.87 9,377.90 0.0M
2025-07-23 9,177.76 9,288.78 9,161.80 9,182.08 0.0M
2025-07-22 9,119.48 9,264.64 9,112.32 9,182.50 0.0M
2025-07-21 9,145.33 9,145.72 9,046.99 9,135.28 0.0M
2025-07-18 9,086.93 9,167.56 9,056.38 9,165.45 0.0M
2025-07-17 8,932.01 9,074.54 8,919.55 9,074.27 0.0M
2025-07-16 8,885.69 8,942.39 8,869.86 8,932.81 0.0M
2025-07-15 8,856.50 8,899.01 8,787.87 8,879.50 0.0M
2025-07-14 8,832.45 8,873.17 8,805.53 8,857.02 0.0M
2025-07-11 8,773.44 8,894.26 8,760.89 8,836.07 0.0M
2025-07-10 8,691.81 8,773.82 8,691.03 8,735.93 0.0M
2025-07-09 8,615.90 8,743.02 8,587.65 8,683.85 0.0M
2025-07-08 8,591.07 8,685.95 8,590.66 8,634.51 0.0M
2025-07-07 8,716.47 8,734.86 8,592.38 8,598.63 0.0M
2025-07-04 8,687.06 8,766.00 8,663.77 8,708.13 0.0M
2025-07-03 8,600.20 8,695.70 8,589.14 8,682.30 0.0M
2025-07-02 8,671.96 8,702.51 8,581.38 8,594.03 0.0M
2025-07-01 8,570.58 8,678.78 8,570.58 8,672.86 0.0M
2025-06-30 8,498.58 8,575.11 8,464.00 8,567.97 0.0M
2025-06-27 8,498.14 8,547.90 8,490.80 8,508.36 0.0M
2025-06-26 8,573.31 8,577.18 8,492.46 8,505.02 0.0M
2025-06-25 8,551.59 8,609.47 8,498.77 8,603.47 0.0M
2025-06-24 8,471.51 8,548.83 8,471.51 8,535.82 0.0M
2025-06-23 8,395.45 8,475.98 8,353.07 8,454.42 0.0M
2025-06-20 8,425.52 8,456.18 8,410.73 8,423.49 0.0M
2025-06-19 8,514.24 8,552.94 8,395.68 8,420.42 0.0M
2025-06-18 8,552.74 8,564.19 8,486.01 8,522.03 0.0M
2025-06-17 8,762.91 8,815.00 8,561.61 8,578.66 0.0M
2025-06-16 8,773.53 8,813.86 8,702.28 8,734.22 0.0M
2025-06-13 8,920.16 8,978.70 8,757.60 8,790.70 0.0M
2025-06-12 8,805.81 8,960.81 8,792.48 8,949.57 0.0M
2025-06-11 8,852.60 8,912.14 8,811.52 8,819.72 0.0M
2025-06-10 8,833.05 8,921.54 8,785.30 8,851.90 0.0M
2025-06-09 8,708.26 8,923.86 8,705.69 8,827.17 0.0M
2025-06-06 8,738.85 8,759.09 8,662.49 8,694.31 0.0M
2025-06-05 8,828.19 8,830.12 8,697.56 8,740.42 0.0M
2025-06-04 8,756.25 8,830.18 8,716.03 8,823.33 0.0M
2025-06-03 8,622.23 8,763.15 8,621.93 8,755.66 0.0M
2025-05-30 8,628.30 8,740.74 8,627.85 8,650.46 0.0M
2025-05-29 8,476.77 8,646.43 8,459.69 8,637.88 0.0M
2025-05-28 8,492.03 8,527.33 8,469.69 8,482.44 0.0M
2025-05-27 8,444.18 8,528.49 8,435.50 8,494.83 0.0M
2025-05-26 8,533.19 8,558.81 8,422.34 8,442.20 0.0M
2025-05-23 8,550.23 8,663.78 8,543.22 8,543.22 0.0M
2025-05-22 8,568.26 8,574.22 8,510.73 8,538.45 0.0M
2025-05-21 8,502.82 8,620.10 8,495.81 8,585.58 0.0M
2025-05-20 8,443.06 8,558.32 8,443.06 8,527.03 0.0M
2025-05-19 8,417.47 8,434.43 8,361.84 8,401.25 0.0M
2025-05-16 8,386.43 8,437.54 8,343.47 8,427.62 0.0M
2025-05-15 8,395.01 8,432.24 8,382.48 8,399.66 0.0M
2025-05-14 8,357.07 8,435.76 8,322.32 8,404.97 0.0M
2025-05-13 8,350.95 8,390.06 8,339.44 8,374.03 0.0M
2025-05-12 8,302.99 8,302.99 8,216.06 8,287.56 0.0M
2025-05-09 8,318.18 8,368.42 8,310.81 8,323.72 0.0M
2025-05-08 8,277.31 8,336.68 8,269.86 8,319.06 0.0M
2025-05-07 8,412.02 8,421.49 8,256.22 8,303.09 0.0M
2025-05-06 8,340.27 8,340.31 8,275.75 8,332.07 0.0M
2025-04-30 8,196.23 8,294.94 8,194.28 8,277.61 0.0M
2025-04-29 8,162.99 8,233.86 8,161.56 8,209.13 0.0M
2025-04-28 8,168.55 8,190.45 8,111.93 8,175.70 0.0M
2025-04-25 8,271.29 8,290.46 8,181.20 8,203.23 0.0M
2025-04-24 8,212.43 8,311.02 8,203.14 8,232.55 0.0M
2025-04-23 8,286.45 8,321.34 8,202.31 8,213.93 0.0M
2025-04-22 8,177.68 8,311.69 8,173.99 8,272.69 0.0M
2025-04-21 8,075.56 8,212.13 8,053.89 8,198.02 0.0M
2025-04-18 8,137.19 8,187.63 8,084.97 8,108.62 0.0M
2025-04-17 8,109.26 8,180.77 8,102.79 8,149.54 0.0M
2025-04-16 8,165.81 8,165.81 8,043.03 8,160.47 0.0M
2025-04-15 8,212.34 8,224.14 8,133.04 8,202.43 0.0M
2025-04-14 8,214.10 8,297.63 8,176.89 8,220.87 0.0M
2025-04-11 8,118.36 8,211.28 8,080.66 8,176.69 0.0M
2025-04-10 8,154.73 8,246.40 8,100.65 8,169.61 0.0M
2025-04-09 7,891.41 8,035.89 7,710.71 8,035.89 0.0M
2025-04-08 7,995.90 8,079.89 7,909.03 8,029.46 0.0M
2025-04-07 8,189.60 8,309.21 7,747.70 7,958.79 0.0M
2025-04-03 8,555.96 8,665.39 8,540.10 8,575.31 0.0M
2025-04-02 8,663.35 8,699.96 8,589.94 8,613.66 0.0M
2025-04-01 8,445.56 8,739.65 8,438.27 8,687.96 0.0M
2025-03-31 8,480.02 8,548.85 8,374.69 8,427.82 0.0M
2025-03-28 8,517.11 8,630.42 8,502.94 8,504.37 0.0M
2025-03-27 8,335.41 8,538.30 8,282.71 8,533.81 0.0M
2025-03-26 8,369.71 8,413.82 8,336.77 8,346.78 0.0M
2025-03-25 8,332.61 8,380.45 8,309.71 8,360.56 0.0M
2025-03-24 8,357.34 8,394.53 8,267.74 8,325.73 0.0M
2025-03-21 8,497.91 8,519.28 8,337.99 8,368.01 0.0M
2025-03-20 8,579.86 8,583.47 8,489.16 8,497.03 0.0M
2025-03-19 8,558.53 8,629.61 8,554.96 8,583.55 0.0M
2025-03-18 8,561.94 8,646.65 8,519.99 8,577.96 0.0M
2025-03-17 8,531.91 8,532.88 8,461.18 8,489.46 0.0M
2025-03-14 8,307.97 8,495.04 8,301.49 8,495.04 0.0M
2025-03-13 8,333.91 8,356.76 8,261.69 8,304.75 0.0M
2025-03-12 8,405.15 8,447.25 8,331.97 8,332.44 0.0M
2025-03-11 8,299.36 8,391.63 8,288.31 8,391.63 0.0M
2025-03-10 8,408.81 8,448.12 8,314.08 8,373.89 0.0M
2025-03-07 8,404.04 8,404.04 8,318.21 8,340.78 0.0M
2025-03-06 8,335.87 8,442.81 8,321.73 8,423.14 0.0M
2025-03-05 8,357.79 8,360.47 8,256.49 8,301.08 0.0M
2025-03-04 8,301.90 8,381.68 8,265.07 8,357.54 0.0M
2025-03-03 8,295.24 8,448.92 8,289.34 8,340.91 0.0M
2025-02-28 8,437.57 8,514.48 8,271.90 8,295.77 0.0M
2025-02-27 8,417.46 8,500.96 8,380.83 8,462.47 0.0M
2025-02-26 8,359.81 8,438.88 8,326.76 8,436.73 0.0M
2025-02-25 8,367.95 8,405.89 8,326.21 8,346.16 0.0M
2025-02-24 8,552.31 8,572.17 8,420.57 8,455.22 0.0M
2025-02-21 8,454.18 8,567.95 8,401.51 8,559.11 0.0M
2025-02-20 8,310.35 8,516.39 8,309.63 8,447.43 0.0M
2025-02-19 8,250.89 8,345.96 8,187.49 8,303.57 0.0M
2025-02-18 8,372.96 8,423.46 8,235.88 8,264.91 0.0M
2025-02-17 8,462.20 8,515.44 8,349.32 8,396.24 0.0M
2025-02-14 8,181.38 8,407.72 8,181.38 8,373.52 0.0M
2025-02-13 8,194.06 8,248.74 8,168.91 8,181.34 0.0M
2025-02-12 8,157.12 8,210.17 8,124.52 8,202.56 0.0M
2025-02-11 8,275.70 8,275.70 8,157.48 8,179.00 0.0M
2025-02-10 8,189.51 8,274.02 8,153.77 8,262.49 0.0M
2025-02-07 8,067.62 8,235.05 8,040.52 8,177.62 0.0M
2025-02-06 7,965.77 8,064.76 7,917.64 8,062.56 0.0M
2025-02-05 8,005.87 8,007.57 7,932.57 7,970.88 0.0M
2025-01-27 7,970.54 8,050.03 7,959.40 7,959.40 0.0M
2025-01-24 7,907.26 8,003.86 7,900.46 7,957.18 0.0M
2025-01-23 7,991.54 8,048.53 7,928.48 7,928.48 0.0M
2025-01-22 7,967.95 7,973.40 7,885.91 7,937.48 0.0M
2025-01-21 8,039.88 8,051.41 7,932.79 8,001.56 0.0M
2025-01-20 7,961.22 8,080.05 7,961.22 8,009.45 0.0M
2025-01-17 7,852.68 7,956.57 7,839.60 7,909.06 0.0M
2025-01-16 7,928.25 8,020.96 7,860.28 7,884.66 0.0M
2025-01-15 7,970.62 7,970.62 7,887.57 7,902.53 0.0M
2025-01-14 7,793.22 8,002.41 7,780.57 7,987.77 0.0M
2025-01-13 7,705.08 7,804.58 7,701.47 7,778.90 0.0M
2025-01-10 7,846.25 7,873.40 7,745.26 7,745.26 0.0M
2025-01-09 7,855.57 7,924.37 7,809.26 7,837.04 0.0M
2025-01-08 7,933.17 7,948.23 7,766.41 7,877.70 0.0M
2025-01-07 8,044.31 8,044.31 7,869.62 7,941.84 0.0M
2025-01-06 8,029.15 8,127.28 8,010.63 8,059.97 0.0M
2025-01-03 8,083.39 8,143.02 7,968.51 7,995.56 0.0M
2025-01-02 8,282.91 8,293.55 8,027.69 8,078.83 0.0M