CSI All Share Consumer Staples (CSI000990)

CSI000990
🏛️ China →
13,659.90
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14,184.06 14,190.60 14,136.77 14,136.77 38,161.8K
09:31 14,134.04 14,156.67 14,134.04 14,153.03 22,753.7K
09:32 14,161.45 14,173.62 14,156.56 14,173.62 16,431.9K
09:33 14,177.34 14,179.12 14,165.83 14,165.83 16,307.4K
09:34 14,155.08 14,155.08 14,138.14 14,138.14 16,816.4K
09:35 14,141.81 14,182.46 14,141.81 14,178.15 19,298.1K
09:36 14,178.57 14,204.74 14,178.57 14,204.74 18,586.7K
09:37 14,210.84 14,210.84 14,176.79 14,176.79 14,658.0K
09:38 14,172.36 14,172.36 14,141.13 14,141.13 11,799.0K
09:39 14,141.89 14,141.89 14,120.27 14,122.68 13,045.2K
09:40 14,122.09 14,124.34 14,110.53 14,118.78 11,738.6K
09:41 14,128.63 14,133.88 14,120.38 14,133.71 9,735.4K
09:42 14,136.64 14,144.99 14,125.63 14,139.44 9,408.6K
09:43 14,137.95 14,137.95 14,128.52 14,132.08 7,248.8K
09:44 14,135.72 14,148.67 14,135.72 14,148.14 8,604.3K
09:45 14,150.48 14,158.45 14,150.48 14,156.74 10,749.9K
09:46 14,160.78 14,168.64 14,157.12 14,168.64 8,878.4K
09:47 14,166.68 14,199.65 14,166.68 14,199.65 9,522.7K
09:48 14,203.44 14,231.06 14,203.44 14,230.09 13,036.3K
09:49 14,226.86 14,227.17 14,201.05 14,201.05 9,968.5K
09:50 14,199.09 14,218.58 14,199.09 14,218.58 8,247.5K
09:51 14,221.44 14,227.86 14,213.18 14,227.76 8,860.3K
09:52 14,232.54 14,250.26 14,232.54 14,250.26 9,777.1K
09:53 14,252.65 14,252.91 14,239.63 14,239.63 8,685.8K
09:54 14,240.82 14,240.82 14,235.32 14,235.32 8,320.5K
09:55 14,232.60 14,232.60 14,220.57 14,220.57 9,369.9K
09:56 14,221.14 14,222.43 14,212.97 14,212.97 8,512.1K
09:57 14,210.74 14,220.24 14,205.34 14,205.34 10,412.7K
09:58 14,201.57 14,210.16 14,200.64 14,203.65 7,052.5K
09:59 14,203.58 14,213.55 14,200.56 14,212.83 6,817.0K
10:00 14,209.46 14,209.46 14,199.64 14,201.28 6,057.7K
10:01 14,203.32 14,216.98 14,203.32 14,212.73 6,540.1K
10:02 14,214.40 14,231.91 14,213.64 14,224.80 9,075.4K
10:03 14,223.21 14,223.21 14,209.96 14,212.08 8,036.6K
10:04 14,213.49 14,220.37 14,211.99 14,219.31 5,861.5K
10:05 14,218.92 14,235.56 14,218.92 14,232.25 8,516.9K
10:06 14,232.48 14,236.37 14,230.25 14,231.47 6,536.7K
10:07 14,229.54 14,242.89 14,225.48 14,242.89 6,822.3K
10:08 14,242.64 14,242.64 14,233.83 14,233.83 7,065.8K
10:09 14,233.68 14,234.77 14,212.37 14,212.37 9,224.8K
10:10 14,208.36 14,208.36 14,203.69 14,205.67 6,030.2K
10:11 14,207.08 14,218.78 14,207.08 14,218.33 5,327.8K
10:12 14,216.42 14,216.42 14,208.96 14,210.27 5,872.5K
10:13 14,210.88 14,217.03 14,208.79 14,217.03 4,583.1K
10:14 14,219.78 14,239.65 14,219.78 14,238.19 6,253.3K
10:15 14,236.67 14,236.67 14,223.75 14,227.85 5,349.4K
10:16 14,226.21 14,232.46 14,221.26 14,221.26 4,786.8K
10:17 14,220.76 14,220.76 14,198.22 14,199.23 8,036.4K
10:18 14,200.52 14,205.84 14,200.52 14,203.81 5,199.0K
10:19 14,203.19 14,203.19 14,195.13 14,195.13 4,607.7K
10:20 14,194.79 14,194.79 14,178.53 14,178.53 5,699.6K
10:21 14,179.27 14,188.32 14,179.27 14,185.35 3,766.0K
10:22 14,185.44 14,185.44 14,180.60 14,181.13 4,222.6K
10:23 14,181.81 14,185.18 14,181.58 14,181.58 4,799.3K
10:24 14,180.42 14,181.19 14,175.39 14,178.98 4,648.7K
10:25 14,180.24 14,185.36 14,179.02 14,185.36 3,411.2K
10:26 14,185.60 14,187.59 14,179.64 14,187.59 5,123.6K
10:27 14,187.53 14,192.31 14,187.53 14,188.79 3,513.7K
10:28 14,191.54 14,191.54 14,189.38 14,190.54 2,710.4K
10:29 14,192.55 14,192.55 14,184.77 14,184.77 3,357.2K
10:30 14,183.97 14,185.78 14,164.51 14,164.51 4,256.5K
10:31 14,164.42 14,176.30 14,164.42 14,176.30 5,039.1K
10:32 14,175.53 14,180.38 14,174.40 14,179.56 3,458.3K
10:33 14,180.75 14,184.32 14,180.75 14,182.33 4,547.3K
10:34 14,177.51 14,177.51 14,173.90 14,175.60 2,977.4K
10:35 14,175.73 14,176.13 14,169.30 14,169.30 2,970.0K
10:36 14,169.92 14,171.40 14,167.27 14,167.27 2,964.7K
10:37 14,166.35 14,167.39 14,164.83 14,165.04 3,003.8K
10:38 14,163.94 14,171.81 14,163.94 14,170.09 3,188.9K
10:39 14,169.61 14,170.02 14,167.09 14,167.45 2,605.7K
10:40 14,166.98 14,166.98 14,159.02 14,160.18 4,204.9K
10:41 14,160.58 14,160.58 14,153.03 14,153.03 4,528.3K
10:42 14,152.96 14,152.96 14,150.38 14,151.56 5,260.9K
10:43 14,151.62 14,153.04 14,148.65 14,153.04 4,174.1K
10:44 14,152.53 14,155.65 14,152.32 14,155.33 3,402.1K
10:45 14,155.40 14,158.13 14,154.92 14,154.92 3,093.9K
10:46 14,154.61 14,157.50 14,153.77 14,157.50 4,220.9K
10:47 14,158.36 14,170.94 14,158.36 14,170.94 3,493.0K
10:48 14,170.02 14,173.31 14,169.99 14,171.36 2,898.7K
10:49 14,171.24 14,171.24 14,162.53 14,162.53 3,159.9K
10:50 14,161.84 14,162.86 14,157.48 14,158.17 3,527.8K
10:51 14,158.16 14,158.49 14,153.23 14,153.23 3,339.6K
10:52 14,152.85 14,154.49 14,151.96 14,154.49 2,902.4K
10:53 14,155.31 14,155.31 14,150.65 14,150.81 3,026.3K
10:54 14,150.47 14,151.27 14,148.58 14,151.27 3,647.6K
10:55 14,152.99 14,155.86 14,152.21 14,153.88 2,747.7K
10:56 14,151.96 14,152.50 14,149.46 14,150.16 3,395.5K
10:57 14,150.03 14,156.01 14,150.03 14,153.51 3,135.5K
10:58 14,153.91 14,160.49 14,153.69 14,159.96 2,521.9K
10:59 14,161.27 14,164.44 14,158.65 14,158.65 3,867.9K
11:00 14,158.65 14,158.65 14,150.16 14,150.16 2,802.0K
11:01 14,151.62 14,151.62 14,144.23 14,144.23 4,600.0K
11:02 14,144.04 14,144.06 14,136.91 14,139.36 3,809.2K
11:03 14,138.43 14,144.24 14,138.43 14,140.30 3,694.2K
11:04 14,140.15 14,141.35 14,135.83 14,135.83 3,652.9K
11:05 14,135.69 14,138.68 14,133.49 14,133.49 3,917.7K
11:06 14,133.27 14,139.10 14,132.96 14,139.10 6,189.2K
11:07 14,137.60 14,137.60 14,131.84 14,131.84 4,451.1K
11:08 14,132.29 14,138.46 14,131.33 14,131.33 3,766.7K
11:09 14,131.57 14,131.57 14,124.81 14,125.73 3,525.8K
11:10 14,125.03 14,127.13 14,120.80 14,120.80 4,073.7K
11:11 14,119.91 14,124.43 14,117.65 14,124.24 5,168.9K
11:12 14,124.00 14,131.05 14,123.37 14,129.25 7,770.8K
11:13 14,127.84 14,129.60 14,127.06 14,127.06 3,057.5K
11:14 14,127.47 14,127.47 14,118.58 14,120.28 3,603.7K
11:15 14,120.11 14,122.95 14,116.53 14,116.79 3,252.9K
11:16 14,115.50 14,122.11 14,113.90 14,120.52 4,087.9K
11:17 14,120.25 14,122.05 14,119.51 14,121.54 2,895.4K
11:18 14,122.76 14,122.76 14,120.80 14,120.80 4,075.5K
11:19 14,120.74 14,120.74 14,118.13 14,118.46 2,858.3K
11:20 14,120.27 14,123.39 14,117.88 14,123.39 3,835.0K
11:21 14,126.96 14,130.35 14,126.48 14,126.48 3,952.9K
11:22 14,125.99 14,125.99 14,123.10 14,123.61 3,094.4K
11:23 14,120.64 14,120.64 14,117.25 14,117.25 3,258.8K
11:24 14,118.32 14,118.32 14,113.99 14,114.01 5,424.8K
11:25 14,113.23 14,113.23 14,094.79 14,094.79 6,663.9K
11:26 14,093.30 14,093.30 14,087.56 14,087.56 7,576.5K
11:27 14,088.99 14,090.88 14,083.85 14,086.09 4,719.5K
11:28 14,084.04 14,085.03 14,077.93 14,077.93 4,023.7K
11:29 14,078.70 14,086.53 14,078.26 14,085.65 3,684.8K
11:30 14,088.68 14,088.68 14,088.68 14,088.68 274.1K
13:00 14,089.46 14,102.98 14,089.08 14,102.98 9,368.3K
13:01 14,104.08 14,112.95 14,104.08 14,106.12 5,423.3K
13:02 14,105.86 14,119.86 14,105.86 14,119.86 3,038.4K
13:03 14,117.99 14,120.36 14,116.35 14,117.40 2,292.9K
13:04 14,117.76 14,121.61 14,117.76 14,120.83 2,590.8K
13:05 14,122.25 14,130.99 14,122.25 14,130.99 3,539.9K
13:06 14,130.49 14,135.62 14,129.86 14,129.86 3,329.7K
13:07 14,130.37 14,130.37 14,117.49 14,117.49 4,350.8K
13:08 14,116.58 14,117.04 14,112.76 14,114.43 3,051.9K
13:09 14,115.16 14,115.16 14,109.15 14,111.67 2,772.8K
13:10 14,111.29 14,111.29 14,105.39 14,105.51 2,923.6K
13:11 14,107.41 14,110.91 14,105.83 14,105.83 2,424.7K
13:12 14,104.98 14,105.78 14,102.19 14,102.51 2,540.9K
13:13 14,101.41 14,103.13 14,100.11 14,103.04 3,219.0K
13:14 14,100.94 14,101.33 14,098.64 14,098.83 3,123.9K
13:15 14,100.08 14,107.75 14,100.04 14,101.91 3,180.5K
13:16 14,103.02 14,103.83 14,101.75 14,103.16 2,411.4K
13:17 14,104.08 14,105.84 14,102.65 14,104.06 2,483.8K
13:18 14,103.76 14,106.16 14,102.70 14,103.86 2,758.3K
13:19 14,103.85 14,107.33 14,103.18 14,105.98 2,817.3K
13:20 14,106.06 14,106.94 14,104.69 14,106.48 2,584.1K
13:21 14,106.92 14,107.67 14,103.95 14,106.44 2,823.9K
13:22 14,104.66 14,106.66 14,102.08 14,106.49 3,524.9K
13:23 14,106.30 14,108.86 14,105.24 14,107.95 2,967.9K
13:24 14,107.73 14,107.97 14,103.17 14,103.17 2,690.6K
13:25 14,103.74 14,106.45 14,102.89 14,104.26 3,731.1K
13:26 14,105.75 14,110.01 14,105.75 14,107.58 2,828.9K
13:27 14,109.14 14,115.51 14,109.14 14,114.98 2,289.0K
13:28 14,114.75 14,117.18 14,112.87 14,116.41 2,998.6K
13:29 14,116.31 14,116.73 14,114.76 14,115.56 2,551.4K
13:30 14,115.90 14,116.15 14,112.35 14,112.35 3,844.3K
13:31 14,113.26 14,121.03 14,113.26 14,120.61 2,005.7K
13:32 14,124.18 14,131.11 14,124.18 14,129.33 2,920.3K
13:33 14,125.82 14,125.82 14,117.90 14,125.54 6,373.9K
13:34 14,126.69 14,132.80 14,126.69 14,132.77 3,397.2K
13:35 14,134.57 14,143.71 14,134.57 14,141.53 2,419.8K
13:36 14,141.99 14,143.96 14,136.51 14,136.51 2,870.0K
13:37 14,136.06 14,138.73 14,133.47 14,133.47 3,724.9K
13:38 14,127.63 14,130.21 14,124.75 14,129.68 3,493.3K
13:39 14,129.35 14,130.57 14,123.13 14,125.90 3,444.5K
13:40 14,124.92 14,124.92 14,120.12 14,123.86 2,503.1K
13:41 14,120.73 14,121.29 14,118.40 14,121.29 2,768.4K
13:42 14,118.78 14,118.78 14,111.57 14,114.61 4,411.0K
13:43 14,115.51 14,121.31 14,115.51 14,119.96 3,026.1K
13:44 14,117.24 14,117.24 14,114.80 14,116.19 2,645.5K
13:45 14,116.08 14,119.92 14,111.90 14,112.98 3,510.8K
13:46 14,112.81 14,113.47 14,110.94 14,111.23 3,352.7K
13:47 14,111.28 14,111.76 14,107.35 14,109.35 2,416.0K
13:48 14,107.82 14,113.74 14,107.82 14,111.95 2,627.4K
13:49 14,108.67 14,108.67 14,103.49 14,108.04 3,056.8K
13:50 14,106.74 14,106.74 14,101.37 14,102.65 3,046.8K
13:51 14,101.88 14,104.29 14,100.38 14,104.29 2,516.3K
13:52 14,104.16 14,106.18 14,104.16 14,104.95 2,121.7K
13:53 14,104.40 14,108.13 14,104.40 14,106.25 3,006.2K
13:54 14,105.21 14,107.11 14,105.07 14,105.18 2,428.6K
13:55 14,105.93 14,108.30 14,105.34 14,107.08 2,832.2K
13:56 14,107.00 14,107.00 14,100.12 14,100.12 3,606.4K
13:57 14,100.71 14,102.94 14,100.31 14,102.85 2,762.9K
13:58 14,102.01 14,102.01 14,098.84 14,099.41 2,526.2K
13:59 14,100.10 14,105.52 14,100.10 14,105.52 2,804.6K
14:00 14,105.86 14,109.74 14,105.86 14,108.15 2,900.6K
14:01 14,107.79 14,109.05 14,101.97 14,105.07 3,578.8K
14:02 14,103.91 14,104.99 14,103.19 14,104.41 2,903.9K
14:03 14,103.86 14,105.27 14,103.86 14,104.02 2,767.0K
14:04 14,102.92 14,105.37 14,102.29 14,103.19 2,112.3K
14:05 14,102.94 14,102.94 14,098.55 14,098.98 2,814.3K
14:06 14,099.15 14,105.12 14,099.15 14,104.80 3,491.2K
14:07 14,105.02 14,106.01 14,103.68 14,105.43 4,257.6K
14:08 14,105.82 14,113.19 14,105.82 14,113.19 3,852.4K
14:09 14,113.04 14,117.49 14,110.23 14,117.49 3,520.9K
14:10 14,117.98 14,119.44 14,113.45 14,114.51 2,785.4K
14:11 14,116.00 14,116.89 14,113.44 14,116.51 2,379.9K
14:12 14,117.16 14,122.66 14,117.16 14,122.66 2,439.8K
14:13 14,125.17 14,125.68 14,122.79 14,123.68 2,137.5K
14:14 14,121.93 14,127.09 14,121.93 14,125.99 3,167.7K
14:15 14,127.53 14,127.53 14,123.50 14,123.50 2,392.3K
14:16 14,124.11 14,128.54 14,122.84 14,127.92 2,284.5K
14:17 14,128.05 14,134.48 14,128.05 14,134.12 2,030.2K
14:18 14,134.33 14,134.87 14,132.27 14,134.25 2,354.2K
14:19 14,134.28 14,136.81 14,134.28 14,136.81 2,710.9K
14:20 14,136.37 14,137.89 14,134.32 14,137.84 2,662.4K
14:21 14,138.04 14,142.08 14,138.04 14,140.46 3,072.4K
14:22 14,141.27 14,147.36 14,141.19 14,147.29 2,731.6K
14:23 14,148.38 14,153.41 14,148.38 14,153.02 3,113.6K
14:24 14,153.63 14,156.15 14,153.29 14,153.85 3,279.6K
14:25 14,154.13 14,154.13 14,147.57 14,148.11 4,817.9K
14:26 14,149.92 14,153.16 14,149.28 14,150.43 3,360.9K
14:27 14,150.34 14,154.46 14,149.89 14,151.28 3,349.7K
14:28 14,152.59 14,153.61 14,151.02 14,152.53 2,372.3K
14:29 14,154.21 14,158.73 14,152.45 14,158.73 2,791.1K
14:30 14,158.25 14,161.47 14,154.08 14,154.08 3,610.3K
14:31 14,153.37 14,153.37 14,148.17 14,149.02 3,472.8K
14:32 14,149.71 14,153.68 14,149.71 14,152.80 3,535.9K
14:33 14,153.94 14,158.25 14,153.94 14,158.06 3,490.5K
14:34 14,157.28 14,157.71 14,152.91 14,152.91 3,017.3K
14:35 14,152.76 14,153.99 14,145.23 14,145.75 4,925.1K
14:36 14,147.13 14,149.26 14,146.10 14,148.69 3,341.8K
14:37 14,151.13 14,152.55 14,150.61 14,151.07 2,995.4K
14:38 14,150.75 14,156.01 14,150.75 14,155.80 3,403.0K
14:39 14,155.84 14,157.61 14,155.84 14,157.61 2,783.7K
14:40 14,156.09 14,157.43 14,155.64 14,156.79 3,421.4K
14:41 14,155.42 14,156.60 14,153.73 14,156.24 4,308.4K
14:42 14,155.82 14,158.50 14,155.28 14,158.50 3,426.3K
14:43 14,159.71 14,160.01 14,156.22 14,156.60 4,692.3K
14:44 14,156.51 14,160.12 14,155.64 14,159.94 3,608.0K
14:45 14,160.70 14,160.70 14,158.77 14,159.25 3,889.2K
14:46 14,158.93 14,158.93 14,156.11 14,158.21 4,642.4K
14:47 14,157.69 14,158.62 14,155.81 14,155.81 3,886.1K
14:48 14,155.27 14,156.65 14,153.87 14,155.88 3,481.3K
14:49 14,156.35 14,162.63 14,156.35 14,161.16 3,941.6K
14:50 14,158.64 14,161.74 14,158.37 14,160.74 4,507.3K
14:51 14,159.05 14,161.61 14,158.31 14,161.37 4,633.8K
14:52 14,162.10 14,163.08 14,160.58 14,163.08 4,763.7K
14:53 14,162.28 14,163.34 14,161.51 14,161.82 4,378.8K
14:54 14,162.68 14,165.31 14,162.68 14,165.31 4,998.9K
14:55 14,165.12 14,165.72 14,162.83 14,164.40 6,504.5K
14:56 14,164.42 14,169.83 14,164.20 14,169.70 6,486.4K
14:57 14,169.83 14,170.38 14,169.83 14,170.38 75.2K
14:59 14,169.21 14,169.21 14,165.39 14,165.39 8,809.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles