CSG Systems (CSGS)

CSGS
🏛️ Estados Unidos →
65.34
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.18 63.18 63.18 63.18 1.6K
09:44 63.04 63.04 63.04 63.04 0.2K
09:45 63.28 63.28 63.28 63.28 1.3K
09:48 63.29 63.29 63.24 63.24 1.0K
10:00 63.08 63.08 63.08 63.08 1.9K
10:07 63.15 63.15 63.15 63.15 0.4K
10:08 63.14 63.14 63.14 63.14 0.4K
10:09 63.11 63.11 63.11 63.11 0.4K
10:10 63.34 63.34 63.34 63.34 2.9K
10:25 63.27 63.27 63.27 63.27 1.1K
10:26 63.34 63.34 63.34 63.34 0.1K
10:27 63.27 63.27 63.27 63.27 0.8K
10:37 63.13 63.13 63.13 63.13 0.9K
10:41 63.12 63.12 63.12 63.12 0.3K
10:47 63.09 63.09 63.02 63.02 0.5K
10:48 63.01 63.01 63.01 63.01 1.7K
10:57 63.01 63.02 63.01 63.02 0.5K
10:58 63.09 63.09 63.09 63.09 1.2K
11:00 63.06 63.06 63.06 63.06 0.6K
11:14 62.91 62.91 62.91 62.91 0.6K
11:15 63.00 63.00 63.00 63.00 0.5K
11:22 62.93 62.93 62.90 62.90 1.3K
11:23 62.88 62.88 62.88 62.88 0.2K
11:27 62.89 62.89 62.89 62.89 0.4K
11:34 63.04 63.04 63.04 63.04 1.7K
11:39 63.03 63.03 63.03 63.03 0.8K
11:42 62.99 62.99 62.99 62.99 0.4K
11:43 62.96 62.96 62.96 62.96 1.5K
11:50 63.25 63.25 63.25 63.25 0.6K
11:58 63.07 63.07 63.07 63.07 0.5K
12:05 63.08 63.13 63.08 63.12 2.1K
12:12 63.11 63.11 63.11 63.11 1.4K
12:16 63.26 63.26 63.26 63.26 0.4K
12:18 63.31 63.31 63.31 63.31 0.9K
12:21 63.20 63.20 63.20 63.20 0.5K
12:27 63.22 63.22 63.22 63.22 1.5K
12:35 63.26 63.26 63.26 63.26 0.3K
12:45 63.26 63.26 63.26 63.26 0.2K
12:49 63.24 63.24 63.24 63.24 0.7K
12:52 63.26 63.32 63.26 63.32 1.2K
12:56 63.34 63.34 63.34 63.34 0.2K
12:57 63.34 63.34 63.34 63.34 0.7K
13:16 63.44 63.44 63.44 63.44 2.2K
13:26 63.48 63.48 63.48 63.48 0.7K
13:27 63.45 63.45 63.45 63.45 1.0K
13:38 63.40 63.40 63.40 63.40 0.3K
13:44 63.38 63.38 63.38 63.38 0.2K
13:46 63.38 63.38 63.38 63.38 0.7K
13:57 63.28 63.28 63.28 63.28 0.4K
14:03 63.32 63.38 63.32 63.38 2.5K
14:10 63.35 63.35 63.35 63.35 0.4K
14:12 63.35 63.42 63.35 63.35 0.8K
14:13 63.36 63.46 63.36 63.39 5.6K
14:15 63.42 63.42 63.42 63.42 0.3K
14:17 63.42 63.42 63.35 63.35 0.7K
14:19 63.30 63.33 63.30 63.33 2.2K
14:20 63.36 63.36 63.27 63.27 0.9K
14:21 63.26 63.35 63.26 63.35 0.7K
14:23 63.26 63.30 63.26 63.30 1.2K
14:26 63.20 63.20 63.20 63.20 0.1K
14:27 63.20 63.20 63.20 63.20 0.2K
14:28 63.25 63.25 63.15 63.15 2.1K
14:29 63.33 63.33 63.33 63.33 2.5K
14:30 63.27 63.27 63.27 63.27 0.2K
14:34 63.22 63.22 63.22 63.22 1.0K
14:36 63.02 63.02 63.02 63.02 1.1K
14:42 63.03 63.03 63.03 63.03 0.3K
14:43 62.97 62.97 62.97 62.97 0.3K
14:45 63.02 63.02 63.02 63.02 0.5K
14:46 62.98 62.98 62.98 62.98 0.4K
14:47 62.98 62.98 62.98 62.98 0.4K
14:50 62.95 62.95 62.95 62.95 0.5K
14:53 62.92 62.97 62.92 62.97 0.2K
14:55 62.97 62.97 62.97 62.97 1.4K
14:57 63.04 63.06 63.04 63.06 0.8K
14:59 63.05 63.05 63.05 63.05 0.8K
15:02 63.05 63.05 63.05 63.05 0.2K
15:04 63.01 63.01 63.01 63.01 0.7K
15:07 62.97 62.97 62.97 62.97 0.3K
15:09 62.99 62.99 62.99 62.99 0.2K
15:10 62.95 62.96 62.95 62.96 1.4K
15:13 62.90 62.90 62.90 62.90 0.1K
15:14 62.90 62.90 62.90 62.90 0.2K
15:15 62.87 62.90 62.87 62.90 0.5K
15:16 62.93 62.93 62.93 62.93 0.3K
15:18 62.95 63.04 62.95 63.04 2.1K
15:21 63.01 63.01 63.01 63.01 0.3K
15:22 63.02 63.02 63.02 63.02 1.4K
15:26 63.02 63.02 63.02 63.02 0.3K
15:27 63.02 63.02 63.02 63.02 0.1K
15:28 62.95 62.95 62.95 62.95 0.6K
15:30 62.94 62.97 62.94 62.97 0.9K
15:34 62.95 62.95 62.95 62.95 0.9K
15:35 62.93 62.93 62.93 62.93 0.2K
15:36 62.89 62.89 62.89 62.89 0.1K
15:37 62.87 62.97 62.87 62.97 2.5K
15:38 62.99 62.99 62.92 62.92 0.3K
15:39 62.99 63.05 62.93 63.05 2.0K
15:41 63.07 63.07 63.07 63.07 0.6K
15:44 63.04 63.04 63.03 63.03 2.2K
15:47 63.01 63.06 63.01 63.06 0.9K
15:48 63.02 63.05 63.02 63.05 0.7K
15:49 63.01 63.01 63.01 63.01 0.1K
15:50 62.99 62.99 62.90 62.90 13.5K
15:51 62.96 63.01 62.96 63.01 0.9K
15:52 63.02 63.02 62.96 62.96 1.7K
15:53 62.94 62.94 62.94 62.94 0.2K
15:54 62.89 63.08 62.89 63.08 4.9K
15:55 62.99 63.07 62.99 63.02 3.2K
15:56 63.03 63.03 63.03 63.03 0.6K
15:57 63.03 63.05 63.03 63.05 2.5K
15:58 63.03 63.03 63.03 63.03 1.4K
15:59 63.03 63.03 62.89 62.97 90.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles