Crystalvue Medical (6527)

6527
🏛️ Taiwán →
86.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 52.00 52.10 51.70 52.00 0.0M
2022-12-29 51.30 51.80 51.10 51.80 0.0M
2022-12-28 51.70 52.00 51.40 51.70 0.0M
2022-12-27 52.60 52.60 51.80 52.10 0.0M
2022-12-26 52.60 52.60 51.30 52.00 0.0M
2022-12-23 50.40 52.00 50.40 51.00 0.0M
2022-12-22 51.20 52.10 50.70 50.70 0.0M
2022-12-21 51.30 51.60 50.90 51.00 0.0M
2022-12-20 53.80 53.80 51.00 51.30 0.0M
2022-12-19 54.00 54.60 53.70 53.70 0.0M
2022-12-16 54.10 54.90 54.10 54.20 0.0M
2022-12-15 54.80 55.20 54.70 54.70 0.0M
2022-12-14 55.40 55.40 54.60 54.70 0.0M
2022-12-13 54.40 55.70 54.00 54.90 0.0M
2022-12-12 57.00 57.00 53.60 54.70 0.0M
2022-12-09 57.10 57.60 57.00 57.10 0.0M
2022-12-08 57.10 57.20 56.80 57.10 0.0M
2022-12-07 57.70 58.00 56.00 57.00 0.0M
2022-12-06 58.80 58.80 56.60 56.80 0.0M
2022-12-05 55.00 58.70 55.00 57.80 0.0M
2022-12-02 56.10 56.10 54.60 54.80 0.0M
2022-12-01 56.20 57.00 56.00 56.10 0.0M
2022-11-30 57.10 57.70 55.80 56.20 0.0M
2022-11-29 57.70 58.70 57.30 57.50 0.0M
2022-11-28 57.00 58.00 57.00 57.70 0.0M
2022-11-25 57.00 57.80 56.60 57.10 0.0M
2022-11-24 58.40 58.40 57.00 57.00 0.0M
2022-11-23 55.80 59.20 55.40 57.80 0.0M
2022-11-22 57.10 58.20 55.60 55.80 0.0M
2022-11-21 58.00 58.90 56.20 57.00 0.0M
2022-11-18 54.70 58.50 54.70 57.30 0.0M
2022-11-17 53.80 55.50 53.00 54.50 0.0M
2022-11-16 54.00 54.70 52.80 53.80 0.0M
2022-11-15 52.10 56.00 52.10 53.50 0.0M
2022-11-14 51.50 52.90 50.90 51.60 0.0M
2022-11-11 51.80 53.60 51.00 52.20 0.0M
2022-11-10 49.60 51.80 49.10 51.80 0.0M
2022-11-09 47.00 47.20 46.55 47.15 0.0M
2022-11-08 45.70 48.20 45.70 47.50 0.0M
2022-11-07 44.10 44.30 42.80 44.00 0.0M
2022-11-04 42.80 43.90 42.80 43.50 0.0M
2022-11-03 43.00 44.15 42.50 42.80 0.0M
2022-11-02 41.95 43.50 41.95 43.40 0.0M
2022-11-01 41.20 42.90 41.20 41.85 0.0M
2022-10-31 41.00 41.40 40.70 41.20 0.0M
2022-10-28 41.40 41.40 40.60 40.60 0.0M
2022-10-27 40.50 41.75 40.50 41.70 0.0M
2022-10-26 40.60 41.00 40.40 40.55 0.0M
2022-10-25 41.40 41.40 40.40 40.60 0.0M
2022-10-24 42.00 42.00 41.10 41.20 0.0M
2022-10-21 42.00 42.00 41.45 41.55 0.0M
2022-10-20 42.35 42.35 41.65 42.10 0.0M
2022-10-19 43.00 43.55 42.75 42.90 0.0M
2022-10-18 42.00 42.90 42.00 42.25 0.0M
2022-10-17 42.60 42.60 41.05 41.80 0.0M
2022-10-14 42.70 43.85 42.70 43.05 0.0M
2022-10-13 44.00 44.35 41.75 41.75 0.0M
2022-10-12 43.90 44.70 43.30 44.70 0.0M
2022-10-11 45.05 45.05 43.80 43.90 0.0M
2022-10-07 46.90 46.90 45.30 45.70 0.0M
2022-10-06 46.60 46.60 45.45 46.15 0.0M
2022-10-05 48.05 48.05 46.75 46.75 0.0M
2022-10-04 48.00 48.35 47.00 47.05 0.0M
2022-10-03 47.30 48.50 47.20 47.20 0.0M
2022-09-30 45.55 47.90 44.30 47.30 0.0M
2022-09-29 46.50 48.20 46.50 47.00 0.0M
2022-09-28 50.10 50.10 45.70 45.70 0.0M
2022-09-27 49.80 50.30 48.50 49.70 0.0M
2022-09-26 54.20 54.20 49.60 49.80 0.0M
2022-09-23 58.00 59.30 55.00 55.10 0.0M
2022-09-22 57.10 58.10 56.80 57.30 0.0M
2022-09-21 59.10 59.10 57.00 57.10 0.0M
2022-09-20 59.60 59.60 58.00 58.90 0.0M
2022-09-19 59.10 59.10 57.30 57.50 0.0M
2022-09-16 61.50 61.50 59.00 59.10 0.0M
2022-09-15 65.40 66.60 62.10 62.10 0.0M
2022-09-14 60.20 63.80 60.20 63.80 0.0M
2022-09-13 62.20 62.20 61.00 61.50 0.0M
2022-09-12 63.20 63.40 60.30 61.20 0.0M
2022-09-08 60.00 62.30 59.50 61.90 0.0M
2022-09-07 63.00 63.00 58.40 60.00 0.0M
2022-09-06 65.00 66.80 61.20 62.50 0.0M
2022-09-05 59.10 63.90 59.00 63.90 0.0M
2022-09-02 58.90 59.00 57.90 58.10 0.0M
2022-09-01 60.10 60.10 57.60 57.80 0.0M
2022-08-31 59.00 61.70 59.00 59.90 0.0M
2022-08-30 57.50 60.00 57.50 59.70 0.0M
2022-08-29 58.20 59.00 56.20 57.40 0.0M
2022-08-26 60.50 60.50 59.20 59.30 0.0M
2022-08-25 62.20 63.00 59.30 59.80 0.0M
2022-08-24 62.90 64.00 62.00 62.10 0.0M
2022-08-23 64.00 64.10 62.10 62.20 0.0M
2022-08-22 61.80 66.10 61.70 64.60 0.0M
2022-08-19 63.40 64.40 62.00 62.10 0.0M
2022-08-18 62.60 65.80 62.10 63.90 0.0M
2022-08-17 61.70 64.50 59.20 64.00 0.0M
2022-08-16 56.20 62.00 56.20 62.00 0.0M
2022-08-15 57.40 57.40 56.00 56.40 0.0M
2022-08-12 57.60 57.90 56.40 57.10 0.0M
2022-08-11 58.40 59.00 56.00 57.60 0.0M
2022-08-10 58.20 60.00 56.50 57.50 0.0M
2022-08-09 56.00 60.50 54.30 60.40 0.0M
2022-08-08 59.50 59.60 55.40 56.00 0.0M
2022-08-05 63.80 65.30 60.90 61.50 0.0M
2022-08-04 64.30 65.50 60.20 64.60 0.0M
2022-08-03 70.60 70.60 64.20 66.00 0.0M
2022-08-02 68.70 71.80 68.00 71.30 0.0M
2022-08-01 71.40 73.80 68.70 73.80 0.0M
2022-07-29 61.20 67.10 61.20 67.10 0.0M
2022-07-28 63.00 63.40 60.40 61.00 0.0M
2022-07-27 65.90 65.90 60.40 62.70 0.0M
2022-07-26 63.00 66.90 62.30 66.80 0.0M
2022-07-25 60.00 60.90 60.00 60.90 0.0M
2022-07-22 51.40 55.40 51.30 55.40 0.0M
2022-07-21 50.40 50.70 49.90 50.40 0.0M
2022-07-20 53.00 53.00 50.30 50.70 0.0M
2022-07-19 51.80 52.90 51.40 51.80 0.0M
2022-07-18 52.50 53.00 50.60 52.40 0.0M
2022-07-15 49.10 53.00 48.20 52.00 0.0M
2022-07-14 49.50 50.00 47.65 49.10 0.0M
2022-07-13 48.95 53.00 47.90 50.80 0.0M
2022-07-12 47.95 48.50 47.80 48.50 0.0M
2022-07-11 43.80 44.15 43.80 44.10 0.0M
2022-07-08 43.80 44.00 43.80 44.00 0.0M
2022-07-07 43.90 44.10 43.80 43.80 0.0M
2022-07-06 44.05 44.05 43.50 43.50 0.0M
2022-07-05 43.90 44.05 43.90 44.05 0.0M
2022-07-04 43.05 43.90 43.05 43.90 0.0M
2022-07-01 43.20 43.65 43.00 43.05 0.0M
2022-06-30 46.00 46.00 44.90 45.00 0.0M
2022-06-29 45.80 45.80 45.65 45.65 0.0M
2022-06-28 46.25 46.25 45.80 45.80 0.0M
2022-06-27 46.05 46.30 46.05 46.15 0.0M
2022-06-24 46.25 46.30 45.65 46.05 0.0M
2022-06-22 45.70 46.40 45.55 46.20 0.0M
2022-06-21 45.85 46.40 45.85 46.35 0.0M
2022-06-20 46.10 46.35 45.00 45.85 0.0M
2022-06-17 46.45 46.75 45.25 46.70 0.0M
2022-06-16 47.25 47.45 45.95 46.85 0.0M
2022-06-15 47.30 47.30 46.60 46.95 0.0M
2022-06-14 47.00 47.40 46.10 46.60 0.0M
2022-06-13 48.25 48.25 47.20 47.45 0.0M
2022-06-10 48.50 49.30 48.10 49.00 0.0M
2022-06-09 46.85 51.00 46.85 49.05 0.0M
2022-06-08 46.80 47.30 46.65 47.10 0.0M
2022-06-07 47.00 47.00 46.75 46.75 0.0M
2022-06-06 46.80 46.90 46.60 46.75 0.0M
2022-06-02 46.70 46.90 46.65 46.75 0.0M
2022-06-01 46.80 46.80 46.55 46.70 0.0M
2022-05-31 46.60 46.85 46.60 46.85 0.0M
2022-05-30 46.35 46.90 46.10 46.85 0.0M
2022-05-27 46.15 46.60 46.00 46.50 0.0M
2022-05-26 46.35 46.45 45.85 46.10 0.0M
2022-05-25 46.40 46.45 46.00 46.40 0.0M
2022-05-24 46.35 46.40 45.95 46.35 0.0M
2022-05-23 46.25 46.40 46.20 46.30 0.0M
2022-05-20 46.00 46.35 45.95 46.30 0.0M
2022-05-19 46.25 46.30 45.85 46.30 0.0M
2022-05-18 46.25 46.60 46.00 46.20 0.0M
2022-05-17 46.25 46.25 45.90 46.20 0.0M
2022-05-16 46.30 46.35 45.90 46.20 0.0M
2022-05-13 46.20 46.30 45.75 46.30 0.0M
2022-05-12 46.15 46.40 45.70 46.15 0.0M
2022-05-11 46.20 46.30 46.00 46.25 0.0M
2022-05-10 46.30 46.60 46.05 46.20 0.0M
2022-05-09 46.15 46.25 45.45 46.20 0.0M
2022-05-06 46.30 46.35 45.70 46.15 0.0M
2022-05-04 46.50 46.70 46.50 46.70 0.0M
2022-05-03 45.90 46.50 45.90 46.50 0.0M
2022-04-29 45.40 46.00 45.40 45.95 0.0M
2022-04-27 45.25 45.60 44.90 45.35 0.0M
2022-04-26 46.10 46.10 45.40 45.40 0.0M
2022-04-22 46.50 46.70 46.40 46.70 0.0M
2022-04-21 46.80 46.90 46.40 46.40 0.0M
2022-04-20 46.70 46.80 46.50 46.80 0.0M
2022-04-19 46.70 46.75 46.70 46.75 0.0M
2022-04-18 46.90 47.05 46.40 46.45 0.0M
2022-04-15 46.60 46.90 46.45 46.90 0.0M
2022-04-14 47.15 47.15 46.80 46.95 0.0M
2022-04-13 47.30 47.30 46.95 46.95 0.0M
2022-04-12 46.50 47.10 46.45 47.10 0.0M
2022-04-11 47.30 47.30 46.75 46.80 0.0M
2022-04-08 47.35 47.55 47.15 47.40 0.0M
2022-04-07 47.30 47.30 47.15 47.15 0.0M
2022-04-06 47.50 47.65 47.50 47.50 0.0M
2022-04-01 47.70 47.75 47.65 47.65 0.0M
2022-03-31 47.60 47.80 47.50 47.80 0.0M
2022-03-30 47.60 47.80 47.60 47.80 0.0M
2022-03-29 47.60 47.80 47.60 47.80 0.0M
2022-03-28 47.50 47.80 47.15 47.60 0.0M
2022-03-25 47.60 47.80 47.40 47.70 0.0M
2022-03-24 47.50 47.65 47.45 47.65 0.0M
2022-03-23 47.50 47.70 47.40 47.70 0.0M
2022-03-22 47.40 47.60 47.40 47.55 0.0M
2022-03-21 47.50 47.70 47.20 47.70 0.0M
2022-03-18 47.20 47.80 47.20 47.55 0.0M
2022-03-17 47.20 47.50 46.75 47.50 0.0M
2022-03-16 46.75 47.10 46.70 47.10 0.0M
2022-03-15 46.50 46.90 46.50 46.70 0.0M
2022-03-14 46.45 46.50 46.10 46.50 0.0M
2022-03-11 46.30 46.45 46.20 46.40 0.0M
2022-03-10 46.35 46.50 46.35 46.50 0.0M
2022-03-09 46.00 46.50 46.00 46.50 0.0M
2022-03-08 46.00 46.80 45.85 46.00 0.0M
2022-03-07 46.90 46.90 45.95 46.50 0.0M
2022-03-04 46.90 47.00 46.40 46.90 0.0M
2022-03-03 46.80 46.95 46.70 46.90 0.0M
2022-03-02 46.95 47.05 46.80 46.80 0.0M
2022-03-01 47.05 47.10 46.70 46.85 0.0M
2022-02-25 47.00 47.30 46.60 46.95 0.0M
2022-02-24 46.70 47.10 46.45 47.00 0.0M
2022-02-23 46.75 47.20 46.70 47.15 0.0M
2022-02-22 47.00 47.65 47.00 47.55 0.0M
2022-02-21 46.45 47.30 46.25 47.30 0.0M
2022-02-18 46.15 46.15 46.05 46.15 0.0M
2022-02-17 46.50 46.50 46.00 46.30 0.0M
2022-02-16 46.70 46.90 46.50 46.50 0.0M
2022-02-15 46.95 47.05 46.45 47.00 0.0M
2022-02-14 46.80 47.50 46.40 46.50 0.0M
2022-02-11 47.70 47.85 47.40 47.75 0.0M
2022-02-10 47.85 47.90 47.50 47.75 0.0M
2022-02-09 47.75 48.00 47.50 47.75 0.0M
2022-02-08 47.65 47.85 47.65 47.65 0.0M
2022-02-07 46.65 47.65 46.65 47.65 0.0M
2022-01-26 46.55 47.00 46.50 46.50 0.0M
2022-01-25 46.40 46.60 46.30 46.50 0.0M
2022-01-24 46.65 46.65 46.40 46.50 0.0M
2022-01-21 47.30 47.30 46.65 46.65 0.0M
2022-01-20 47.30 47.35 47.25 47.35 0.0M
2022-01-19 47.45 47.45 47.35 47.35 0.0M
2022-01-18 47.70 48.00 47.50 47.75 0.0M
2022-01-17 47.10 48.10 47.10 47.50 0.0M
2022-01-14 47.35 47.40 47.10 47.10 0.0M
2022-01-13 47.45 47.45 47.35 47.40 0.0M
2022-01-12 47.75 47.75 47.45 47.45 0.0M
2022-01-11 47.70 48.00 47.65 47.65 0.0M
2022-01-10 47.70 48.05 47.65 48.05 0.0M
2022-01-07 47.75 48.00 47.70 47.95 0.0M
2022-01-06 47.60 48.05 47.50 48.05 0.0M
2022-01-05 47.75 48.00 47.65 47.95 0.0M
2022-01-04 47.70 48.00 47.65 48.00 0.0M
2022-01-03 47.95 48.00 47.65 47.95 0.0M