4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 7.69 | 8.23 | 7.69 | 7.86 | 5.0M |
| 2024-12-30 | 8.09 | 8.51 | 8.09 | 8.09 | 6.0M |
| 2024-12-27 | 7.76 | 8.56 | 7.76 | 8.51 | 21.8M |
| 2024-12-26 | 8.16 | 8.16 | 8.16 | 8.16 | 1.0M |
| 2024-12-24 | 8.58 | 8.58 | 8.58 | 8.58 | 1.4M |
| 2024-12-23 | 9.03 | 9.03 | 9.03 | 9.03 | 0.4M |
| 2024-12-20 | 9.50 | 9.50 | 9.50 | 9.50 | 0.5M |
| 2024-12-19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.4M |
| 2024-12-18 | 10.52 | 10.52 | 10.52 | 10.52 | 0.3M |
| 2024-12-17 | 11.07 | 11.07 | 11.07 | 11.07 | 0.5M |
| 2024-12-16 | 11.65 | 11.65 | 11.65 | 11.65 | 0.4M |
| 2024-12-13 | 12.26 | 12.26 | 12.26 | 12.26 | 0.6M |
| 2024-12-12 | 14.22 | 14.24 | 12.90 | 12.90 | 14.3M |
| 2024-12-11 | 13.55 | 13.57 | 13.55 | 13.57 | 16.6M |
| 2024-12-10 | 12.92 | 12.93 | 12.91 | 12.93 | 20.2M |
| 2024-12-09 | 12.31 | 12.32 | 12.30 | 12.32 | 16.7M |
| 2024-12-06 | 11.72 | 11.74 | 11.72 | 11.74 | 19.3M |
| 2024-12-05 | 11.17 | 11.19 | 11.17 | 11.19 | 15.2M |
| 2024-12-04 | 10.64 | 10.66 | 10.62 | 10.66 | 15.3M |
| 2024-12-03 | 10.15 | 10.16 | 10.14 | 10.16 | 11.2M |
| 2024-12-02 | 9.67 | 9.68 | 9.66 | 9.68 | 12.0M |
| 2024-11-29 | 9.21 | 9.22 | 9.20 | 9.22 | 9.3M |
| 2024-11-28 | 8.77 | 8.79 | 8.77 | 8.79 | 7.3M |
| 2024-11-27 | 8.36 | 8.38 | 8.36 | 8.38 | 7.1M |
| 2024-11-26 | 7.98 | 7.99 | 7.97 | 7.99 | 5.6M |
| 2024-11-25 | 7.59 | 7.61 | 7.59 | 7.61 | 4.1M |
| 2024-11-22 | 7.79 | 7.79 | 7.13 | 7.25 | 1.9M |
| 2024-11-21 | 6.79 | 7.49 | 6.79 | 7.49 | 5.9M |
| 2024-11-19 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4M |
| 2024-11-18 | 7.51 | 7.51 | 7.51 | 7.51 | 0.7M |
| 2024-11-14 | 7.89 | 8.00 | 7.51 | 7.90 | 1.2M |
| 2024-11-13 | 8.12 | 8.12 | 7.57 | 7.89 | 4.5M |
| 2024-11-12 | 7.90 | 8.14 | 7.70 | 7.96 | 0.9M |
| 2024-11-11 | 8.29 | 8.30 | 7.88 | 7.90 | 1.4M |
| 2024-11-08 | 8.36 | 8.49 | 8.15 | 8.29 | 1.0M |
| 2024-11-07 | 8.00 | 8.49 | 7.75 | 8.32 | 2.0M |
| 2024-11-06 | 8.55 | 8.67 | 8.09 | 8.10 | 3.2M |
| 2024-11-05 | 8.11 | 8.85 | 8.10 | 8.51 | 2.6M |
| 2024-11-04 | 8.93 | 9.10 | 8.32 | 8.52 | 2.4M |
| 2024-11-01 | 8.69 | 8.75 | 8.55 | 8.75 | 0.4M |
| 2024-10-31 | 7.56 | 8.34 | 7.56 | 8.34 | 5.2M |
| 2024-10-30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4M |
| 2024-10-29 | 8.36 | 8.36 | 8.36 | 8.36 | 0.2M |
| 2024-10-28 | 8.81 | 9.00 | 8.79 | 8.79 | 1.8M |
| 2024-10-25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1M |
| 2024-10-24 | 9.43 | 9.43 | 9.43 | 9.43 | 0.1M |
| 2024-10-23 | 9.62 | 9.62 | 9.62 | 9.62 | 0.1M |
| 2024-10-22 | 9.81 | 9.81 | 9.81 | 9.81 | 0.1M |
| 2024-10-21 | 10.01 | 10.01 | 10.01 | 10.01 | 0.1M |
| 2024-10-18 | 10.21 | 10.21 | 10.21 | 10.21 | 0.2M |
| 2024-10-17 | 10.41 | 10.41 | 10.41 | 10.41 | 0.1M |
| 2024-10-16 | 10.62 | 10.62 | 10.62 | 10.62 | 0.2M |
| 2024-10-15 | 10.83 | 10.83 | 10.83 | 10.83 | 0.1M |
| 2024-10-14 | 11.05 | 11.05 | 11.05 | 11.05 | 0.2M |
| 2024-10-11 | 11.50 | 11.51 | 11.27 | 11.27 | 0.5M |
| 2024-10-10 | 11.17 | 11.50 | 11.11 | 11.50 | 1.6M |
| 2024-10-09 | 11.33 | 11.33 | 11.33 | 11.33 | 0.2M |
| 2024-10-08 | 11.56 | 11.56 | 11.56 | 11.56 | 0.1M |
| 2024-10-07 | 11.79 | 11.79 | 11.79 | 11.79 | 0.1M |
| 2024-10-04 | 12.03 | 12.03 | 12.03 | 12.03 | 0.2M |
| 2024-10-03 | 12.27 | 12.27 | 12.27 | 12.27 | 0.8M |
| 2024-10-01 | 12.52 | 12.52 | 12.52 | 12.52 | 0.8M |
| 2024-09-30 | 12.77 | 12.85 | 12.77 | 12.77 | 1.7M |
| 2024-09-27 | 13.04 | 13.04 | 13.03 | 13.03 | 0.4M |
| 2024-09-26 | 12.78 | 13.30 | 12.78 | 13.29 | 6.0M |
| 2024-09-25 | 13.04 | 13.04 | 13.04 | 13.04 | 0.2M |
| 2024-09-24 | 13.30 | 13.30 | 13.30 | 13.30 | 0.2M |
| 2024-09-23 | 13.57 | 13.57 | 13.57 | 13.57 | 2.8M |
| 2024-09-20 | 13.84 | 13.84 | 13.84 | 13.84 | 0.1M |
| 2024-09-19 | 14.12 | 14.12 | 14.12 | 14.12 | 0.2M |
| 2024-09-18 | 14.40 | 14.40 | 14.40 | 14.40 | 0.4M |
| 2024-09-17 | 14.69 | 14.69 | 14.69 | 14.69 | 2.1M |
| 2024-09-16 | 15.45 | 15.46 | 15.43 | 15.46 | 11.3M |
| 2024-09-13 | 14.73 | 14.73 | 14.71 | 14.73 | 10.3M |
| 2024-09-12 | 14.02 | 14.03 | 14.01 | 14.03 | 7.0M |
| 2024-09-11 | 13.36 | 13.37 | 13.35 | 13.37 | 4.9M |
| 2024-09-10 | 12.73 | 12.74 | 12.73 | 12.74 | 4.4M |
| 2024-09-09 | 12.13 | 12.14 | 12.09 | 12.14 | 6.0M |
| 2024-09-06 | 11.57 | 11.57 | 11.57 | 11.57 | 0.7M |
| 2024-09-05 | 11.36 | 11.36 | 11.35 | 11.35 | 1.1M |
| 2024-09-04 | 11.14 | 11.14 | 11.10 | 11.14 | 2.3M |
| 2024-09-03 | 10.93 | 10.93 | 10.93 | 10.93 | 2.4M |
| 2024-09-02 | 10.72 | 10.72 | 10.72 | 10.72 | 2.0M |
| 2024-08-30 | 10.51 | 10.51 | 10.51 | 10.51 | 0.6M |
| 2024-08-29 | 10.72 | 10.72 | 10.72 | 10.72 | 0.3M |
| 2024-08-28 | 10.93 | 10.93 | 10.93 | 10.93 | 0.2M |
| 2024-08-27 | 11.15 | 11.15 | 11.15 | 11.15 | 0.2M |
| 2024-08-26 | 11.37 | 11.37 | 11.37 | 11.37 | 0.4M |
| 2024-08-23 | 11.60 | 11.60 | 11.60 | 11.60 | 0.5M |
| 2024-08-22 | 11.83 | 11.83 | 11.83 | 11.83 | 0.2M |
| 2024-08-21 | 12.12 | 12.12 | 12.07 | 12.07 | 0.4M |
| 2024-08-20 | 11.83 | 12.31 | 11.83 | 12.31 | 1.4M |
| 2024-08-19 | 12.07 | 12.07 | 12.07 | 12.07 | 0.1M |
| 2024-08-16 | 12.45 | 12.45 | 12.31 | 12.31 | 0.2M |
| 2024-08-14 | 12.08 | 12.56 | 12.08 | 12.56 | 1.4M |
| 2024-08-13 | 12.08 | 12.32 | 11.84 | 12.32 | 1.8M |
| 2024-08-12 | 11.62 | 12.08 | 11.62 | 12.08 | 2.6M |
| 2024-08-09 | 11.85 | 11.85 | 11.85 | 11.85 | 0.1M |
| 2024-08-08 | 12.09 | 12.09 | 12.09 | 12.09 | 0.1M |
| 2024-08-07 | 12.33 | 12.33 | 12.33 | 12.33 | 0.1M |
| 2024-08-06 | 12.58 | 12.58 | 12.58 | 12.58 | 0.2M |
| 2024-08-05 | 12.83 | 12.83 | 12.83 | 12.83 | 0.1M |
| 2024-08-02 | 13.09 | 13.09 | 13.09 | 13.09 | 1.1M |
| 2024-08-01 | 13.33 | 13.35 | 13.33 | 13.35 | 8.3M |
| 2024-07-31 | 12.70 | 12.72 | 12.70 | 12.72 | 3.9M |
| 2024-07-30 | 12.09 | 12.12 | 12.09 | 12.12 | 3.9M |
| 2024-07-29 | 11.54 | 11.55 | 11.53 | 11.55 | 3.7M |
| 2024-07-26 | 10.69 | 11.00 | 10.65 | 11.00 | 4.8M |
| 2024-07-25 | 10.48 | 11.11 | 10.48 | 10.48 | 2.1M |
| 2024-07-24 | 11.85 | 11.94 | 11.03 | 11.03 | 3.2M |
| 2024-07-23 | 11.78 | 12.00 | 11.45 | 11.61 | 2.5M |
| 2024-07-22 | 11.75 | 12.20 | 11.54 | 11.59 | 2.2M |
| 2024-07-19 | 11.95 | 12.35 | 11.50 | 11.63 | 0.8M |
| 2024-07-18 | 11.90 | 12.04 | 11.60 | 11.93 | 3.4M |
| 2024-07-16 | 11.75 | 12.14 | 11.73 | 11.78 | 3.0M |
| 2024-07-15 | 11.89 | 12.10 | 11.41 | 11.63 | 2.4M |
| 2024-07-12 | 12.12 | 12.40 | 11.72 | 11.88 | 3.1M |
| 2024-07-11 | 12.40 | 12.40 | 11.82 | 12.12 | 3.3M |
| 2024-07-10 | 12.10 | 12.90 | 11.78 | 12.44 | 4.4M |
| 2024-07-09 | 12.44 | 12.60 | 11.80 | 12.40 | 4.2M |
| 2024-07-08 | 12.05 | 12.29 | 11.90 | 12.19 | 2.6M |
| 2024-07-05 | 11.24 | 11.74 | 11.15 | 11.71 | 3.7M |
| 2024-07-04 | 11.40 | 11.60 | 11.00 | 11.19 | 5.0M |
| 2024-07-03 | 11.95 | 11.95 | 10.88 | 11.36 | 2.6M |
| 2024-07-02 | 12.00 | 12.45 | 11.31 | 11.45 | 2.6M |
| 2024-07-01 | 11.59 | 11.93 | 11.40 | 11.90 | 2.2M |
| 2024-06-28 | 11.15 | 11.54 | 11.00 | 11.37 | 0.9M |
| 2024-06-27 | 11.74 | 12.06 | 11.24 | 11.38 | 4.0M |
| 2024-06-26 | 12.08 | 12.08 | 11.40 | 11.83 | 3.9M |
| 2024-06-25 | 10.99 | 11.51 | 10.97 | 11.51 | 1.5M |
| 2024-06-24 | 10.55 | 10.97 | 10.40 | 10.97 | 2.9M |
| 2024-06-21 | 10.69 | 10.72 | 10.28 | 10.45 | 2.3M |
| 2024-06-20 | 10.45 | 10.89 | 9.99 | 10.59 | 2.6M |
| 2024-06-19 | 10.40 | 10.50 | 10.27 | 10.39 | 2.0M |
| 2024-06-18 | 10.69 | 10.74 | 10.31 | 10.46 | 2.4M |
| 2024-06-14 | 10.65 | 10.80 | 10.30 | 10.59 | 1.5M |
| 2024-06-13 | 10.77 | 10.94 | 10.40 | 10.53 | 2.9M |
| 2024-06-12 | 11.00 | 11.10 | 10.59 | 10.75 | 2.2M |
| 2024-06-11 | 11.16 | 11.40 | 10.51 | 10.98 | 3.3M |
| 2024-06-10 | 10.70 | 11.04 | 10.67 | 11.01 | 2.4M |
| 2024-06-07 | 10.05 | 10.55 | 9.55 | 10.52 | 3.4M |
| 2024-06-06 | 10.39 | 10.56 | 10.05 | 10.05 | 3.1M |
| 2024-06-05 | 11.15 | 11.15 | 10.57 | 10.57 | 0.7M |
| 2024-06-04 | 11.88 | 11.88 | 11.12 | 11.12 | 1.5M |
| 2024-06-03 | 12.05 | 12.36 | 11.36 | 11.70 | 2.1M |
| 2024-05-31 | 12.00 | 12.25 | 11.21 | 11.87 | 2.5M |
| 2024-05-30 | 12.24 | 12.29 | 11.60 | 11.79 | 0.7M |
| 2024-05-29 | 11.89 | 12.47 | 11.51 | 12.06 | 1.6M |
| 2024-05-28 | 12.48 | 12.64 | 11.83 | 11.88 | 1.2M |
| 2024-05-27 | 12.65 | 12.82 | 12.20 | 12.45 | 1.2M |
| 2024-05-24 | 12.28 | 12.85 | 12.20 | 12.43 | 2.1M |
| 2024-05-23 | 12.20 | 12.40 | 11.97 | 12.24 | 1.7M |
| 2024-05-22 | 12.64 | 12.64 | 12.01 | 12.17 | 1.0M |
| 2024-05-21 | 12.87 | 12.87 | 12.26 | 12.42 | 2.3M |
| 2024-05-18 | 12.54 | 12.89 | 12.25 | 12.54 | 0.5M |
| 2024-05-17 | 12.19 | 12.60 | 11.63 | 12.34 | 2.6M |
| 2024-05-16 | 12.15 | 12.22 | 11.43 | 12.06 | 2.1M |
| 2024-05-15 | 12.14 | 12.44 | 11.75 | 12.03 | 4.0M |
| 2024-05-14 | 12.56 | 12.92 | 11.94 | 12.04 | 2.7M |
| 2024-05-13 | 12.46 | 12.83 | 12.46 | 12.56 | 1.1M |
| 2024-05-10 | 13.80 | 14.00 | 13.11 | 13.11 | 1.4M |
| 2024-05-09 | 13.26 | 14.28 | 13.26 | 13.79 | 1.8M |
| 2024-05-08 | 14.56 | 14.85 | 13.84 | 13.95 | 4.3M |
| 2024-05-07 | 15.40 | 15.79 | 14.36 | 14.56 | 2.9M |
| 2024-05-06 | 15.74 | 16.12 | 14.66 | 15.11 | 1.6M |
| 2024-05-03 | 15.95 | 15.95 | 15.20 | 15.42 | 1.6M |
| 2024-05-02 | 16.21 | 16.41 | 15.65 | 15.74 | 1.0M |
| 2024-04-30 | 16.24 | 16.42 | 15.90 | 16.14 | 1.6M |
| 2024-04-29 | 16.36 | 16.37 | 15.95 | 16.07 | 3.1M |
| 2024-04-26 | 16.85 | 16.91 | 15.94 | 16.37 | 3.2M |
| 2024-04-25 | 17.05 | 17.30 | 16.05 | 16.77 | 2.3M |
| 2024-04-24 | 16.99 | 17.46 | 16.80 | 16.89 | 1.1M |
| 2024-04-23 | 17.04 | 17.70 | 16.80 | 16.87 | 1.5M |
| 2024-04-22 | 17.30 | 17.30 | 16.74 | 16.86 | 8.4M |
| 2024-04-19 | 17.20 | 17.69 | 16.98 | 17.05 | 4.9M |
| 2024-04-18 | 18.29 | 18.66 | 17.40 | 17.67 | 7.2M |
| 2024-04-16 | 17.31 | 18.17 | 17.31 | 18.17 | 4.7M |
| 2024-04-15 | 17.87 | 17.87 | 17.06 | 17.31 | 3.1M |
| 2024-04-12 | 18.47 | 18.69 | 17.83 | 17.88 | 8.8M |
| 2024-04-10 | 17.64 | 18.38 | 17.64 | 18.38 | 8.8M |
| 2024-04-09 | 17.80 | 17.95 | 17.35 | 17.51 | 4.2M |
| 2024-04-08 | 18.06 | 18.59 | 17.41 | 17.64 | 6.4M |
| 2024-04-05 | 17.28 | 18.03 | 17.21 | 18.03 | 10.0M |
| 2024-04-04 | 16.35 | 17.55 | 16.35 | 17.18 | 12.4M |
| 2024-04-03 | 15.69 | 16.70 | 15.68 | 16.19 | 7.8M |
| 2024-04-02 | 15.75 | 16.80 | 15.46 | 15.64 | 10.6M |
| 2024-04-01 | 14.38 | 15.59 | 14.29 | 15.59 | 7.8M |
| 2024-03-28 | 13.51 | 14.67 | 13.51 | 14.18 | 10.7M |
| 2024-03-27 | 14.57 | 14.57 | 13.16 | 13.34 | 12.4M |
| 2024-03-26 | 15.28 | 15.44 | 14.30 | 14.42 | 7.1M |
| 2024-03-22 | 15.28 | 15.65 | 15.14 | 15.18 | 4.3M |
| 2024-03-21 | 15.53 | 15.93 | 15.01 | 15.24 | 7.3M |
| 2024-03-20 | 15.99 | 16.48 | 14.82 | 15.40 | 9.0M |
| 2024-03-19 | 15.00 | 16.18 | 14.98 | 15.68 | 8.7M |
| 2024-03-18 | 13.88 | 14.89 | 13.65 | 14.89 | 4.6M |
| 2024-03-15 | 12.48 | 13.54 | 12.48 | 13.54 | 7.4M |
| 2024-03-14 | 11.86 | 13.33 | 11.86 | 12.31 | 15.1M |
| 2024-03-13 | 16.46 | 16.60 | 13.17 | 13.17 | 4.9M |
| 2024-03-12 | 18.15 | 18.29 | 15.90 | 16.46 | 12.7M |
| 2024-03-11 | 17.45 | 20.66 | 17.39 | 18.11 | 24.1M |
| 2024-03-07 | 18.50 | 18.79 | 17.20 | 17.32 | 20.0M |
| 2024-03-06 | 18.70 | 20.10 | 17.60 | 18.14 | 14.1M |
| 2024-03-05 | 20.26 | 20.26 | 18.30 | 18.58 | 7.7M |
| 2024-03-04 | 21.49 | 21.57 | 19.70 | 20.18 | 19.4M |
| 2024-03-02 | 21.58 | 21.70 | 21.30 | 21.38 | 0.4M |
| 2024-03-01 | 21.83 | 21.90 | 21.11 | 21.22 | 9.8M |
| 2024-02-29 | 21.50 | 22.29 | 21.47 | 21.68 | 16.4M |
| 2024-02-28 | 22.19 | 22.42 | 21.21 | 21.41 | 13.8M |
| 2024-02-27 | 23.10 | 23.30 | 21.90 | 22.12 | 6.6M |
| 2024-02-26 | 22.96 | 23.50 | 22.69 | 22.94 | 10.9M |
| 2024-02-23 | 21.21 | 24.20 | 21.20 | 22.76 | 16.9M |
| 2024-02-22 | 22.18 | 22.18 | 20.97 | 21.05 | 6.0M |
| 2024-02-21 | 22.48 | 22.84 | 21.95 | 21.98 | 4.3M |
| 2024-02-20 | 22.82 | 22.98 | 22.22 | 22.31 | 3.7M |
| 2024-02-19 | 23.30 | 23.67 | 22.50 | 22.73 | 5.8M |
| 2024-02-16 | 23.78 | 24.10 | 23.04 | 23.18 | 5.8M |
| 2024-02-15 | 23.97 | 24.48 | 23.14 | 23.53 | 9.7M |
| 2024-02-14 | 20.95 | 22.90 | 20.85 | 22.27 | 6.6M |
| 2024-02-13 | 22.49 | 22.49 | 20.75 | 21.13 | 5.5M |
| 2024-02-12 | 23.00 | 23.23 | 22.20 | 22.32 | 8.6M |
| 2024-02-09 | 23.15 | 23.23 | 22.69 | 22.82 | 9.6M |
| 2024-02-08 | 22.98 | 23.99 | 22.25 | 22.98 | 12.8M |
| 2024-02-07 | 23.64 | 23.73 | 22.68 | 22.82 | 10.3M |
| 2024-02-06 | 23.70 | 24.14 | 23.35 | 23.46 | 3.1M |
| 2024-02-05 | 24.19 | 24.90 | 23.42 | 23.66 | 10.4M |
| 2024-02-02 | 22.75 | 24.90 | 22.50 | 23.83 | 10.1M |
| 2024-02-01 | 23.02 | 23.75 | 21.99 | 22.82 | 3.2M |
| 2024-01-31 | 23.05 | 23.34 | 22.55 | 22.88 | 2.6M |
| 2024-01-30 | 23.18 | 23.68 | 22.60 | 22.95 | 7.3M |
| 2024-01-29 | 22.52 | 24.00 | 22.34 | 22.91 | 8.1M |
| 2024-01-25 | 22.79 | 22.79 | 22.19 | 22.34 | 6.6M |
| 2024-01-24 | 23.29 | 23.29 | 22.32 | 22.61 | 2.9M |
| 2024-01-23 | 24.85 | 24.85 | 22.85 | 22.98 | 3.3M |
| 2024-01-20 | 23.17 | 24.75 | 22.89 | 24.55 | 5.2M |
| 2024-01-19 | 23.73 | 24.14 | 22.81 | 23.01 | 3.9M |
| 2024-01-18 | 23.49 | 24.24 | 23.19 | 23.54 | 2.8M |
| 2024-01-17 | 24.53 | 24.53 | 23.25 | 23.41 | 3.5M |
| 2024-01-16 | 25.79 | 25.80 | 24.30 | 24.60 | 2.9M |
| 2024-01-15 | 26.07 | 26.70 | 25.58 | 25.63 | 4.8M |
| 2024-01-12 | 25.25 | 26.00 | 24.83 | 25.85 | 7.5M |
| 2024-01-11 | 25.45 | 25.58 | 24.88 | 25.02 | 3.8M |
| 2024-01-10 | 25.70 | 26.43 | 25.05 | 25.21 | 4.6M |
| 2024-01-09 | 26.29 | 26.85 | 25.50 | 25.68 | 2.1M |
| 2024-01-08 | 24.72 | 27.00 | 24.34 | 26.11 | 5.7M |
| 2024-01-05 | 24.59 | 25.20 | 24.00 | 24.50 | 6.4M |
| 2024-01-04 | 24.50 | 24.78 | 24.23 | 24.44 | 3.8M |
| 2024-01-03 | 25.19 | 25.19 | 24.05 | 24.31 | 7.7M |
| 2024-01-02 | 25.70 | 26.50 | 24.86 | 24.97 | 5.1M |
| 2024-01-01 | 25.66 | 26.49 | 25.31 | 25.58 | 6.8M |