1,641.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 870.50 | 878.50 | 869.00 | 871.50 | 0.0M |
| 2022-12-29 | 856.50 | 869.00 | 850.50 | 864.00 | 0.0M |
| 2022-12-28 | 875.00 | 875.00 | 858.50 | 861.50 | 0.0M |
| 2022-12-27 | 864.50 | 871.50 | 862.50 | 871.50 | 0.0M |
| 2022-12-26 | 880.50 | 880.50 | 855.50 | 859.00 | 0.0M |
| 2022-12-23 | 882.00 | 882.00 | 872.00 | 880.50 | 0.1M |
| 2022-12-22 | 862.00 | 872.50 | 856.50 | 872.50 | 0.1M |
| 2022-12-21 | 860.50 | 866.50 | 847.50 | 858.00 | 0.1M |
| 2022-12-20 | 886.00 | 902.00 | 860.00 | 861.00 | 0.1M |
| 2022-12-19 | 884.50 | 895.00 | 882.50 | 888.00 | 0.0M |
| 2022-12-16 | 886.00 | 897.50 | 884.50 | 887.50 | 0.0M |
| 2022-12-15 | 891.50 | 899.00 | 887.50 | 896.50 | 0.0M |
| 2022-12-14 | 887.50 | 891.50 | 880.00 | 891.50 | 0.0M |
| 2022-12-13 | 881.00 | 886.00 | 876.50 | 884.50 | 0.0M |
| 2022-12-12 | 872.00 | 875.50 | 865.50 | 873.00 | 0.0M |
| 2022-12-09 | 859.00 | 866.50 | 859.00 | 866.00 | 0.0M |
| 2022-12-08 | 866.00 | 866.00 | 844.00 | 853.00 | 0.0M |
| 2022-12-07 | 865.00 | 879.00 | 863.00 | 863.00 | 0.0M |
| 2022-12-06 | 872.50 | 886.50 | 869.00 | 873.50 | 0.1M |
| 2022-12-05 | 869.00 | 883.00 | 866.00 | 874.00 | 0.1M |
| 2022-12-02 | 876.50 | 876.50 | 861.50 | 862.00 | 0.0M |
| 2022-12-01 | 867.50 | 882.50 | 867.50 | 882.50 | 0.0M |
| 2022-11-30 | 876.50 | 880.50 | 867.50 | 867.50 | 0.0M |
| 2022-11-29 | 880.50 | 882.50 | 873.50 | 875.50 | 0.0M |
| 2022-11-28 | 900.00 | 900.50 | 886.00 | 891.00 | 0.1M |
| 2022-11-25 | 909.50 | 909.50 | 898.50 | 905.00 | 0.1M |
| 2022-11-24 | 897.00 | 908.00 | 895.50 | 906.50 | 0.2M |
| 2022-11-22 | 880.50 | 892.00 | 880.50 | 887.50 | 0.1M |
| 2022-11-21 | 876.50 | 880.50 | 875.50 | 880.50 | 0.0M |
| 2022-11-18 | 872.50 | 885.00 | 868.00 | 876.50 | 0.1M |
| 2022-11-17 | 862.00 | 881.00 | 862.00 | 872.50 | 0.1M |
| 2022-11-16 | 853.00 | 870.00 | 849.00 | 866.00 | 0.1M |
| 2022-11-15 | 849.50 | 863.50 | 849.00 | 853.00 | 0.1M |
| 2022-11-14 | 870.50 | 870.50 | 852.50 | 852.50 | 0.0M |
| 2022-11-11 | 866.00 | 870.00 | 859.00 | 866.00 | 0.1M |
| 2022-11-10 | 851.00 | 856.00 | 844.00 | 854.50 | 0.0M |
| 2022-11-09 | 860.50 | 863.00 | 852.50 | 860.00 | 0.0M |
| 2022-11-08 | 831.50 | 861.00 | 831.50 | 851.00 | 0.1M |
| 2022-11-07 | 822.50 | 830.50 | 822.50 | 825.00 | 0.0M |
| 2022-11-04 | 845.00 | 845.00 | 819.00 | 821.00 | 0.1M |
| 2022-11-02 | 868.00 | 879.50 | 851.00 | 852.00 | 0.2M |
| 2022-11-01 | 866.50 | 879.50 | 862.00 | 872.50 | 0.1M |
| 2022-10-31 | 873.00 | 876.00 | 866.50 | 866.50 | 0.0M |
| 2022-10-28 | 859.50 | 881.00 | 859.50 | 873.00 | 0.2M |
| 2022-10-27 | 880.50 | 887.50 | 877.50 | 878.00 | 0.0M |
| 2022-10-26 | 874.00 | 889.00 | 873.50 | 887.00 | 0.0M |
| 2022-10-25 | 868.00 | 872.50 | 858.50 | 867.00 | 0.1M |
| 2022-10-24 | 860.50 | 865.50 | 853.00 | 857.00 | 0.1M |
| 2022-10-21 | 857.00 | 860.00 | 854.00 | 854.00 | 0.0M |
| 2022-10-20 | 846.00 | 864.00 | 843.00 | 861.00 | 0.0M |
| 2022-10-19 | 850.50 | 858.50 | 849.00 | 853.50 | 0.0M |
| 2022-10-18 | 844.50 | 858.50 | 844.50 | 853.00 | 0.0M |
| 2022-10-17 | 837.50 | 848.00 | 837.00 | 842.50 | 0.0M |
| 2022-10-14 | 835.00 | 865.00 | 835.00 | 851.00 | 0.1M |
| 2022-10-13 | 824.50 | 824.50 | 810.00 | 820.00 | 0.1M |
| 2022-10-12 | 830.50 | 837.50 | 826.50 | 832.50 | 0.1M |
| 2022-10-11 | 850.00 | 856.50 | 838.50 | 838.50 | 0.1M |
| 2022-10-07 | 855.00 | 872.00 | 855.00 | 863.00 | 0.0M |
| 2022-10-06 | 853.00 | 869.00 | 853.00 | 863.00 | 0.0M |
| 2022-10-05 | 859.50 | 865.00 | 847.00 | 847.00 | 0.0M |
| 2022-10-04 | 822.50 | 852.00 | 822.50 | 849.50 | 0.1M |
| 2022-10-03 | 812.50 | 825.00 | 804.00 | 822.50 | 0.0M |
| 2022-09-30 | 827.00 | 834.50 | 818.00 | 820.00 | 0.1M |
| 2022-09-29 | 817.00 | 834.00 | 814.00 | 828.00 | 0.1M |
| 2022-09-28 | 810.50 | 818.00 | 795.00 | 812.50 | 0.1M |
| 2022-09-27 | 822.00 | 830.50 | 811.50 | 812.00 | 0.1M |
| 2022-09-26 | 845.00 | 850.50 | 821.00 | 821.00 | 0.1M |
| 2022-09-22 | 873.50 | 876.00 | 857.00 | 858.00 | 0.1M |
| 2022-09-21 | 882.00 | 882.00 | 872.00 | 876.50 | 0.1M |
| 2022-09-20 | 863.50 | 889.50 | 863.50 | 882.00 | 0.1M |
| 2022-09-16 | 867.50 | 871.00 | 863.50 | 863.50 | 0.1M |
| 2022-09-15 | 879.50 | 879.50 | 868.50 | 873.50 | 0.0M |
| 2022-09-14 | 869.00 | 887.50 | 866.50 | 877.00 | 0.1M |
| 2022-09-13 | 899.00 | 902.00 | 889.00 | 889.00 | 0.1M |
| 2022-09-12 | 901.50 | 904.00 | 891.50 | 896.50 | 0.1M |
| 2022-09-09 | 883.50 | 900.50 | 883.50 | 896.50 | 0.1M |
| 2022-09-08 | 875.00 | 885.50 | 875.00 | 882.50 | 0.1M |
| 2022-09-07 | 877.50 | 877.50 | 862.00 | 867.50 | 0.1M |
| 2022-09-06 | 875.00 | 882.50 | 866.50 | 874.50 | 0.1M |
| 2022-09-05 | 889.50 | 889.50 | 874.00 | 874.50 | 0.1M |
| 2022-09-02 | 905.00 | 906.50 | 896.00 | 896.50 | 0.1M |
| 2022-09-01 | 915.50 | 915.50 | 902.50 | 902.50 | 0.1M |
| 2022-08-31 | 914.50 | 922.00 | 909.00 | 922.00 | 0.1M |
| 2022-08-30 | 911.50 | 917.50 | 908.50 | 917.50 | 0.1M |
| 2022-08-29 | 909.50 | 916.50 | 900.00 | 906.50 | 0.1M |
| 2022-08-26 | 937.50 | 938.00 | 925.50 | 925.50 | 0.0M |
| 2022-08-25 | 934.50 | 936.50 | 927.00 | 933.50 | 0.1M |
| 2022-08-24 | 937.50 | 940.00 | 926.50 | 927.50 | 0.1M |
| 2022-08-23 | 924.00 | 932.50 | 916.00 | 932.50 | 0.1M |
| 2022-08-22 | 936.50 | 936.50 | 914.50 | 924.00 | 0.2M |
| 2022-08-19 | 933.50 | 953.00 | 933.50 | 940.50 | 0.2M |
| 2022-08-18 | 929.00 | 932.00 | 923.50 | 931.50 | 0.2M |
| 2022-08-17 | 930.00 | 931.50 | 922.50 | 929.00 | 0.1M |
| 2022-08-16 | 929.00 | 931.00 | 918.00 | 928.00 | 0.2M |
| 2022-08-15 | 925.00 | 927.50 | 919.00 | 923.00 | 0.1M |
| 2022-08-12 | 925.50 | 939.50 | 922.50 | 924.50 | 0.2M |
| 2022-08-10 | 939.00 | 943.00 | 921.50 | 924.50 | 0.1M |
| 2022-08-09 | 951.50 | 952.00 | 930.00 | 932.00 | 0.1M |
| 2022-08-08 | 978.50 | 991.50 | 950.50 | 952.00 | 0.2M |
| 2022-08-05 | 1,037.00 | 1,053.50 | 1,035.00 | 1,048.50 | 0.0M |
| 2022-08-04 | 1,038.00 | 1,038.00 | 1,023.00 | 1,037.50 | 0.0M |
| 2022-08-03 | 1,034.00 | 1,044.00 | 1,028.50 | 1,032.00 | 0.0M |
| 2022-08-02 | 1,055.00 | 1,058.50 | 1,030.50 | 1,033.00 | 0.0M |
| 2022-08-01 | 1,039.00 | 1,067.50 | 1,036.00 | 1,067.50 | 0.0M |
| 2022-07-29 | 1,079.50 | 1,079.50 | 1,045.00 | 1,045.50 | 0.0M |
| 2022-07-28 | 1,070.50 | 1,086.50 | 1,059.00 | 1,081.50 | 0.0M |
| 2022-07-27 | 1,080.50 | 1,080.50 | 1,058.50 | 1,058.50 | 0.0M |
| 2022-07-26 | 1,073.50 | 1,087.00 | 1,064.00 | 1,083.50 | 0.0M |
| 2022-07-25 | 1,098.00 | 1,099.50 | 1,059.50 | 1,070.00 | 0.1M |
| 2022-07-22 | 1,050.00 | 1,072.00 | 1,047.50 | 1,067.00 | 0.1M |
| 2022-07-21 | 1,030.00 | 1,052.00 | 1,030.00 | 1,052.00 | 0.0M |
| 2022-07-20 | 999.00 | 1,030.00 | 999.00 | 1,030.00 | 0.1M |
| 2022-07-19 | 984.50 | 993.50 | 974.50 | 991.50 | 0.0M |
| 2022-07-15 | 977.50 | 986.00 | 973.50 | 980.50 | 0.0M |
| 2022-07-14 | 949.50 | 970.50 | 947.50 | 970.00 | 0.0M |
| 2022-07-13 | 959.50 | 959.50 | 947.50 | 958.00 | 0.1M |
| 2022-07-12 | 967.00 | 967.00 | 952.00 | 959.50 | 0.0M |
| 2022-07-11 | 980.00 | 986.50 | 967.00 | 972.00 | 0.1M |
| 2022-07-08 | 976.50 | 990.50 | 969.50 | 971.50 | 0.1M |
| 2022-07-07 | 974.50 | 982.50 | 964.50 | 976.00 | 0.0M |
| 2022-07-06 | 970.00 | 977.50 | 965.00 | 970.00 | 0.1M |
| 2022-07-05 | 966.00 | 977.00 | 963.50 | 971.00 | 0.0M |
| 2022-07-04 | 948.50 | 963.50 | 947.00 | 961.00 | 0.0M |
| 2022-07-01 | 949.00 | 952.50 | 919.00 | 932.00 | 0.1M |
| 2022-06-30 | 963.00 | 963.00 | 937.50 | 940.00 | 0.1M |
| 2022-06-29 | 932.00 | 970.00 | 918.50 | 970.00 | 0.2M |
| 2022-06-28 | 922.50 | 935.00 | 920.50 | 932.00 | 0.1M |
| 2022-06-27 | 940.00 | 940.00 | 922.00 | 930.00 | 0.1M |
| 2022-06-24 | 905.00 | 934.50 | 901.00 | 934.50 | 0.1M |
| 2022-06-23 | 918.00 | 928.50 | 900.50 | 905.00 | 0.1M |
| 2022-06-22 | 939.00 | 942.50 | 915.00 | 925.50 | 0.1M |
| 2022-06-21 | 920.50 | 941.50 | 920.50 | 933.50 | 0.1M |
| 2022-06-20 | 936.00 | 942.00 | 909.00 | 918.50 | 0.1M |
| 2022-06-17 | 944.50 | 949.50 | 922.00 | 935.00 | 0.1M |
| 2022-06-16 | 976.00 | 984.50 | 968.50 | 969.00 | 0.0M |
| 2022-06-15 | 989.00 | 989.00 | 970.50 | 974.50 | 0.0M |
| 2022-06-14 | 1,000.00 | 1,003.50 | 979.50 | 989.50 | 0.1M |
| 2022-06-13 | 1,000.00 | 1,021.50 | 998.00 | 1,019.50 | 0.1M |
| 2022-06-10 | 1,059.00 | 1,059.00 | 1,016.00 | 1,016.00 | 0.1M |
| 2022-06-09 | 1,079.00 | 1,089.00 | 1,069.00 | 1,069.50 | 0.0M |
| 2022-06-08 | 1,082.50 | 1,089.50 | 1,074.00 | 1,079.00 | 0.1M |
| 2022-06-07 | 1,074.00 | 1,087.00 | 1,074.00 | 1,078.00 | 0.0M |
| 2022-06-06 | 2,130.00 | 2,175.00 | 2,128.00 | 2,146.00 | 0.0M |
| 2022-06-03 | 2,149.00 | 2,162.00 | 2,134.00 | 2,160.00 | 0.0M |
| 2022-06-02 | 2,157.00 | 2,157.00 | 2,122.00 | 2,149.00 | 0.0M |
| 2022-06-01 | 2,148.00 | 2,165.00 | 2,142.00 | 2,160.00 | 0.0M |
| 2022-05-31 | 2,178.00 | 2,178.00 | 2,136.00 | 2,168.00 | 0.0M |
| 2022-05-30 | 2,089.00 | 2,193.00 | 2,089.00 | 2,190.00 | 0.1M |
| 2022-05-27 | 2,120.00 | 2,134.00 | 2,075.00 | 2,092.00 | 0.0M |
| 2022-05-26 | 2,094.00 | 2,140.00 | 2,087.00 | 2,111.00 | 0.1M |
| 2022-05-25 | 2,048.00 | 2,090.00 | 2,021.00 | 2,084.00 | 0.0M |
| 2022-05-24 | 2,071.00 | 2,076.00 | 2,046.00 | 2,056.00 | 0.0M |
| 2022-05-23 | 2,025.00 | 2,070.00 | 2,025.00 | 2,070.00 | 0.0M |
| 2022-05-20 | 1,976.00 | 2,039.00 | 1,974.00 | 2,039.00 | 0.1M |
| 2022-05-19 | 1,945.00 | 1,976.00 | 1,938.00 | 1,976.00 | 0.0M |
| 2022-05-18 | 1,950.00 | 1,974.00 | 1,947.00 | 1,973.00 | 0.0M |
| 2022-05-17 | 1,915.00 | 1,947.00 | 1,904.00 | 1,933.00 | 0.0M |
| 2022-05-16 | 1,898.00 | 1,905.00 | 1,874.00 | 1,901.00 | 0.0M |
| 2022-05-13 | 1,807.00 | 1,889.00 | 1,807.00 | 1,889.00 | 0.0M |
| 2022-05-12 | 1,832.00 | 1,865.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2022-05-11 | 1,858.00 | 1,899.00 | 1,841.00 | 1,864.00 | 0.0M |
| 2022-05-10 | 1,897.00 | 1,897.00 | 1,856.00 | 1,862.00 | 0.0M |
| 2022-05-09 | 1,907.00 | 1,928.00 | 1,887.00 | 1,897.00 | 0.0M |
| 2022-05-06 | 1,911.00 | 1,924.00 | 1,894.00 | 1,916.00 | 0.0M |
| 2022-05-02 | 1,877.00 | 1,924.00 | 1,877.00 | 1,911.00 | 0.0M |
| 2022-04-28 | 1,878.00 | 1,897.00 | 1,846.00 | 1,892.00 | 0.0M |
| 2022-04-27 | 1,806.00 | 1,892.00 | 1,793.00 | 1,892.00 | 0.1M |
| 2022-04-26 | 1,849.00 | 1,857.00 | 1,822.00 | 1,833.00 | 0.0M |
| 2022-04-25 | 1,808.00 | 1,845.00 | 1,803.00 | 1,826.00 | 0.0M |
| 2022-04-22 | 1,861.00 | 1,861.00 | 1,823.00 | 1,832.00 | 0.0M |
| 2022-04-21 | 1,857.00 | 1,875.00 | 1,844.00 | 1,861.00 | 0.0M |
| 2022-04-20 | 1,850.00 | 1,876.00 | 1,833.00 | 1,857.00 | 0.0M |
| 2022-04-19 | 1,844.00 | 1,854.00 | 1,827.00 | 1,839.00 | 0.0M |
| 2022-04-18 | 1,878.00 | 1,878.00 | 1,822.00 | 1,841.00 | 0.0M |
| 2022-04-15 | 1,938.00 | 1,938.00 | 1,876.00 | 1,894.00 | 0.0M |
| 2022-04-14 | 1,926.00 | 1,942.00 | 1,921.00 | 1,937.00 | 0.0M |
| 2022-04-13 | 1,927.00 | 1,929.00 | 1,891.00 | 1,929.00 | 0.0M |
| 2022-04-12 | 1,915.00 | 1,933.00 | 1,905.00 | 1,917.00 | 0.0M |
| 2022-04-11 | 1,946.00 | 1,946.00 | 1,889.00 | 1,915.00 | 0.0M |
| 2022-04-08 | 2,010.00 | 2,032.00 | 1,942.00 | 1,949.00 | 0.0M |
| 2022-04-07 | 2,031.00 | 2,031.00 | 1,935.00 | 1,974.00 | 0.0M |
| 2022-04-06 | 2,029.00 | 2,061.00 | 2,015.00 | 2,053.00 | 0.0M |
| 2022-04-05 | 2,049.00 | 2,055.00 | 2,022.00 | 2,039.00 | 0.0M |
| 2022-04-04 | 1,995.00 | 2,030.00 | 1,988.00 | 2,019.00 | 0.0M |
| 2022-04-01 | 1,970.00 | 1,990.00 | 1,945.00 | 1,985.00 | 0.0M |
| 2022-03-31 | 1,962.00 | 1,988.00 | 1,962.00 | 1,966.00 | 0.0M |
| 2022-03-30 | 1,950.00 | 1,978.00 | 1,918.00 | 1,978.00 | 0.0M |
| 2022-03-29 | 1,886.00 | 1,930.00 | 1,882.00 | 1,930.00 | 0.0M |
| 2022-03-28 | 1,868.00 | 1,882.00 | 1,855.00 | 1,878.00 | 0.0M |
| 2022-03-25 | 1,916.00 | 1,916.00 | 1,859.00 | 1,864.00 | 0.0M |
| 2022-03-24 | 1,870.00 | 1,900.00 | 1,853.00 | 1,900.00 | 0.0M |
| 2022-03-23 | 1,839.00 | 1,885.00 | 1,838.00 | 1,878.00 | 0.0M |
| 2022-03-22 | 1,887.00 | 1,887.00 | 1,833.00 | 1,838.00 | 0.0M |
| 2022-03-18 | 1,857.00 | 1,874.00 | 1,831.00 | 1,866.00 | 0.0M |
| 2022-03-17 | 1,854.00 | 1,882.00 | 1,845.00 | 1,852.00 | 0.0M |
| 2022-03-16 | 1,882.00 | 1,882.00 | 1,827.00 | 1,841.00 | 0.0M |
| 2022-03-15 | 1,878.00 | 1,880.00 | 1,860.00 | 1,864.00 | 0.0M |
| 2022-03-14 | 1,851.00 | 1,902.00 | 1,850.00 | 1,891.00 | 0.0M |
| 2022-03-11 | 1,816.00 | 1,851.00 | 1,800.00 | 1,842.00 | 0.0M |
| 2022-03-10 | 1,820.00 | 1,846.00 | 1,813.00 | 1,844.00 | 0.0M |
| 2022-03-09 | 1,797.00 | 1,809.00 | 1,768.00 | 1,777.00 | 0.0M |
| 2022-03-08 | 1,739.00 | 1,816.00 | 1,739.00 | 1,777.00 | 0.0M |
| 2022-03-07 | 1,779.00 | 1,793.00 | 1,752.00 | 1,776.00 | 0.0M |
| 2022-03-04 | 1,830.00 | 1,830.00 | 1,789.00 | 1,816.00 | 0.0M |
| 2022-03-03 | 1,906.00 | 1,906.00 | 1,831.00 | 1,838.00 | 0.0M |
| 2022-03-02 | 1,945.00 | 1,953.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2022-03-01 | 1,896.00 | 1,961.00 | 1,896.00 | 1,957.00 | 0.1M |
| 2022-02-28 | 1,860.00 | 1,860.00 | 1,822.00 | 1,832.00 | 0.0M |
| 2022-02-25 | 1,887.00 | 1,892.00 | 1,839.00 | 1,871.00 | 0.0M |
| 2022-02-24 | 1,754.00 | 1,817.00 | 1,751.00 | 1,811.00 | 0.0M |
| 2022-02-22 | 1,773.00 | 1,780.00 | 1,748.00 | 1,754.00 | 0.0M |
| 2022-02-21 | 1,745.00 | 1,780.00 | 1,731.00 | 1,774.00 | 0.0M |
| 2022-02-18 | 1,768.00 | 1,776.00 | 1,728.00 | 1,762.00 | 0.0M |
| 2022-02-17 | 1,718.00 | 1,728.00 | 1,711.00 | 1,719.00 | 0.0M |
| 2022-02-16 | 1,723.00 | 1,746.00 | 1,712.00 | 1,724.00 | 0.0M |
| 2022-02-15 | 1,736.00 | 1,736.00 | 1,673.00 | 1,688.00 | 0.0M |
| 2022-02-14 | 1,725.00 | 1,732.00 | 1,677.00 | 1,718.00 | 0.0M |
| 2022-02-10 | 1,778.00 | 1,778.00 | 1,732.00 | 1,758.00 | 0.0M |
| 2022-02-09 | 1,678.00 | 1,763.00 | 1,678.00 | 1,761.00 | 0.0M |
| 2022-02-08 | 1,717.00 | 1,738.00 | 1,658.00 | 1,663.00 | 0.0M |
| 2022-02-07 | 1,848.00 | 1,848.00 | 1,684.00 | 1,695.00 | 0.1M |
| 2022-02-04 | 1,849.00 | 1,855.00 | 1,808.00 | 1,848.00 | 0.0M |
| 2022-02-03 | 1,892.00 | 1,894.00 | 1,824.00 | 1,839.00 | 0.0M |
| 2022-02-02 | 1,805.00 | 1,890.00 | 1,800.00 | 1,889.00 | 0.0M |
| 2022-02-01 | 1,810.00 | 1,846.00 | 1,783.00 | 1,792.00 | 0.0M |
| 2022-01-31 | 1,730.00 | 1,793.00 | 1,730.00 | 1,774.00 | 0.0M |
| 2022-01-28 | 1,705.00 | 1,740.00 | 1,693.00 | 1,730.00 | 0.0M |
| 2022-01-27 | 1,741.00 | 1,746.00 | 1,679.00 | 1,681.00 | 0.0M |
| 2022-01-26 | 1,785.00 | 1,792.00 | 1,736.00 | 1,740.00 | 0.0M |
| 2022-01-25 | 1,799.00 | 1,799.00 | 1,779.00 | 1,785.00 | 0.0M |
| 2022-01-24 | 1,736.00 | 1,793.00 | 1,714.00 | 1,785.00 | 0.0M |
| 2022-01-21 | 1,730.00 | 1,736.00 | 1,682.00 | 1,736.00 | 0.0M |
| 2022-01-20 | 1,725.00 | 1,785.00 | 1,725.00 | 1,762.00 | 0.0M |
| 2022-01-19 | 1,728.00 | 1,741.00 | 1,713.00 | 1,722.00 | 0.0M |
| 2022-01-18 | 1,781.00 | 1,781.00 | 1,735.00 | 1,738.00 | 0.0M |
| 2022-01-17 | 1,800.00 | 1,800.00 | 1,767.00 | 1,776.00 | 0.0M |
| 2022-01-14 | 1,835.00 | 1,836.00 | 1,788.00 | 1,801.00 | 0.0M |
| 2022-01-13 | 1,925.00 | 1,938.00 | 1,838.00 | 1,859.00 | 0.0M |
| 2022-01-12 | 1,895.00 | 1,916.00 | 1,888.00 | 1,908.00 | 0.0M |
| 2022-01-11 | 1,956.00 | 1,956.00 | 1,881.00 | 1,886.00 | 0.0M |
| 2022-01-07 | 2,018.00 | 2,053.00 | 1,962.00 | 1,971.00 | 0.0M |
| 2022-01-06 | 2,061.00 | 2,074.00 | 2,021.00 | 2,029.00 | 0.0M |
| 2022-01-05 | 2,134.00 | 2,135.00 | 2,068.00 | 2,084.00 | 0.0M |
| 2022-01-04 | 2,141.00 | 2,142.00 | 2,112.00 | 2,135.00 | 0.0M |