1,151.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,092.00 | 1,092.00 | 1,090.00 | 1,090.00 | 1.3K |
| 09:20 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 09:30 | 1,105.00 | 1,114.00 | 1,104.00 | 1,114.00 | 0.8K |
| 09:35 | 1,116.00 | 1,120.00 | 1,116.00 | 1,120.00 | 0.5K |
| 09:40 | 1,120.00 | 1,120.00 | 1,116.00 | 1,116.00 | 0.2K |
| 09:45 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 0.2K |
| 09:55 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.3K |
| 10:00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 10:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:35 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.2K |
| 10:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 10:55 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.2K |
| 11:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 12:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 12:35 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 12:55 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 13:20 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 13:25 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 13:55 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 14:05 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 14:25 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 14:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 14:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 15:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 15:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 15:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 15:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |