1,151.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.5K |
| 09:20 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 11:00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 11:05 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 11:20 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1.6K |
| 12:55 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.9K |
| 14:55 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 15:10 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 15:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:30 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.3K |