1,151.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 09:15 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 10:15 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 10:40 | 1,085.00 | 1,085.00 | 1,082.00 | 1,082.00 | 0.2K |
| 11:00 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.3K |
| 12:35 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 14:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 15:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |