1,156.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5.9K |
| 09:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 09:50 | 1,090.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.6K |
| 10:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:40 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 13:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 13:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 4.1K |
| 15:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |