82.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 86.25 | 86.25 | 86.25 | 86.25 | 0.1K |
| 09:45 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0K |
| 10:00 | 88.50 | 88.50 | 88.50 | 88.50 | 0.2K |
| 10:30 | 88.40 | 88.50 | 88.40 | 88.50 | 0.0K |
| 10:45 | 87.00 | 87.00 | 86.25 | 86.25 | 0.0K |
| 10:50 | 86.25 | 88.50 | 86.25 | 88.50 | 0.1K |
| 11:20 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:10 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 14:20 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0K |
| 14:40 | 86.00 | 86.00 | 85.00 | 85.00 | 1.5K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:25 | 84.01 | 87.59 | 84.01 | 84.41 | 0.1K |