Cranex (CRAN)

CRAN
🏛️ India →
82.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 86.50 86.50 86.50 86.50 0.1K
09:40 84.00 84.00 84.00 84.00 0.4K
09:45 82.00 85.00 82.00 85.00 0.6K
09:50 85.70 85.70 85.70 85.70 0.0K
10:05 85.30 85.89 85.20 85.89 0.2K
10:10 85.30 85.30 85.30 85.30 0.0K
10:15 85.80 85.80 85.80 85.80 0.1K
10:55 84.80 84.80 84.80 84.80 0.0K
11:35 84.50 84.50 84.50 84.50 0.0K
11:45 84.80 85.59 84.80 85.59 0.0K
11:50 85.58 85.58 85.58 85.58 0.0K
12:05 84.60 84.60 83.60 83.60 1.6K
12:20 85.70 87.89 85.70 87.89 0.6K
12:25 86.51 86.51 86.50 86.50 0.0K
12:30 86.10 86.10 86.10 86.10 0.0K
13:05 86.49 86.49 86.49 86.49 0.0K
13:20 86.45 86.49 86.45 86.49 0.2K
13:50 86.30 86.30 86.30 86.30 0.1K
14:35 86.47 86.47 86.47 86.47 0.0K
14:40 86.47 86.47 86.47 86.47 0.4K
15:00 85.42 85.42 84.20 84.20 0.1K
15:10 84.20 84.20 84.20 84.20 0.1K
15:15 86.19 86.19 86.19 86.19 0.0K
15:20 83.67 86.16 83.67 86.16 0.1K
15:25 83.25 84.23 83.25 84.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles