Cosmo First

CSFL
🏛️ India →
832.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 936.10 944.30 936.10 939.85 0.0K
09:20 938.85 939.00 938.80 939.00 0.0K
09:25 937.65 937.65 937.65 937.65 0.0K
09:30 939.00 939.00 939.00 939.00 0.2K
09:35 939.65 943.90 939.65 943.90 0.1K
09:40 942.95 942.95 941.30 941.30 0.0K
09:50 940.00 940.00 940.00 940.00 0.0K
10:00 937.00 937.00 937.00 937.00 0.0K
10:05 936.10 936.10 936.10 936.10 0.0K
10:15 936.10 936.10 936.10 936.10 0.0K
10:35 936.00 936.00 936.00 936.00 0.1K
10:40 936.00 936.95 936.00 936.95 0.2K
10:45 940.20 940.20 940.20 940.20 0.0K
10:50 941.50 944.95 941.50 944.95 0.0K
10:55 947.70 947.70 947.70 947.70 0.1K
11:10 946.55 946.55 946.55 946.55 0.2K
11:20 945.00 945.00 945.00 945.00 0.0K
11:25 945.00 945.00 945.00 945.00 0.0K
11:30 946.55 946.55 946.55 946.55 0.0K
11:35 940.10 940.10 938.50 938.50 0.1K
12:00 938.85 938.85 936.10 936.10 0.0K
12:05 936.20 936.20 936.20 936.20 0.0K
12:15 936.05 936.05 936.05 936.05 0.0K
12:30 938.75 938.75 938.75 938.75 0.1K
12:35 935.15 935.15 935.15 935.15 0.1K
13:00 937.60 937.60 937.60 937.60 0.0K
14:00 935.25 935.25 931.00 931.00 0.0K
14:05 929.70 929.70 927.20 927.20 0.0K
14:15 929.20 929.20 929.20 929.20 0.0K
14:20 929.20 929.20 929.20 929.20 0.0K
14:40 929.20 929.20 929.20 929.20 0.0K
15:05 930.00 930.00 930.00 930.00 0.0K
15:10 934.25 934.25 934.25 934.25 0.0K
15:15 931.55 932.70 931.55 932.70 0.0K
15:20 930.75 932.90 930.75 932.90 0.0K
15:25 932.90 932.90 932.35 932.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles