Cosmo First

CSFL
🏛️ India →
848.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 925.00 936.60 925.00 929.45 0.2K
09:20 925.55 928.00 924.75 924.75 0.1K
09:25 926.40 926.40 924.75 924.75 0.0K
09:30 923.20 923.20 923.20 923.20 0.1K
09:35 923.00 923.00 923.00 923.00 0.0K
09:40 923.00 923.00 922.00 922.00 0.0K
09:45 922.20 922.20 922.20 922.20 0.1K
09:55 928.60 928.60 928.60 928.60 0.0K
10:15 926.55 926.55 925.25 925.25 0.1K
10:20 929.40 929.40 929.40 929.40 0.0K
10:30 927.10 927.10 927.10 927.10 0.0K
10:50 928.10 928.10 928.10 928.10 0.0K
11:20 925.15 925.15 925.15 925.15 0.0K
11:25 924.60 924.60 919.85 921.25 0.1K
11:30 923.90 923.90 923.90 923.90 0.0K
11:40 923.50 923.50 923.50 923.50 0.0K
11:45 925.00 925.00 925.00 925.00 0.0K
11:50 924.60 925.05 924.60 925.05 0.0K
11:55 925.75 925.75 925.75 925.75 0.0K
12:05 924.65 924.65 922.20 922.20 0.0K
12:15 922.55 922.55 922.55 922.55 0.0K
12:20 922.95 922.95 922.95 922.95 0.0K
12:25 922.65 922.65 922.65 922.65 0.0K
12:30 920.50 921.40 920.50 920.50 0.0K
12:35 922.30 922.30 922.30 922.30 0.0K
12:40 920.75 920.75 920.75 920.75 0.0K
13:05 921.85 921.85 921.85 921.85 0.1K
13:10 921.25 921.25 921.25 921.25 0.0K
13:15 920.00 920.00 920.00 920.00 0.0K
13:25 921.85 921.85 921.85 921.85 0.0K
13:30 921.85 922.25 921.85 922.25 0.0K
13:35 926.00 928.00 926.00 928.00 0.1K
13:40 932.70 936.60 929.75 935.00 0.2K
13:45 940.00 940.00 940.00 940.00 0.1K
13:50 939.00 939.00 939.00 939.00 0.1K
13:55 942.20 942.20 939.85 939.85 0.0K
14:05 933.15 936.20 933.15 936.20 0.1K
14:15 935.50 935.50 935.00 935.00 0.1K
14:20 935.00 935.00 933.75 935.00 0.2K
14:25 933.55 933.55 933.55 933.55 0.0K
14:30 934.00 938.00 934.00 935.80 0.5K
14:35 935.35 935.45 935.10 935.45 0.4K
14:40 935.40 935.40 935.40 935.40 0.0K
14:50 938.60 939.85 938.15 938.15 0.1K
14:55 938.45 939.00 938.45 939.00 0.0K
15:05 934.35 935.50 934.35 935.50 0.5K
15:10 940.75 940.75 940.75 940.75 0.0K
15:15 938.10 939.50 937.40 937.75 0.1K
15:20 937.45 942.40 936.90 940.25 0.1K
15:25 939.20 939.20 935.65 935.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles