Cosmo First

CSFL
🏛️ India →
848.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 961.80 961.80 951.00 955.40 0.3K
09:20 954.30 954.30 948.20 951.05 0.3K
09:25 949.45 953.75 947.95 950.00 0.3K
09:30 950.00 958.10 949.85 956.50 2.4K
09:35 954.90 956.20 954.90 956.20 0.2K
09:40 957.30 960.60 956.15 956.15 0.2K
09:45 957.30 957.30 957.00 957.00 0.0K
09:50 952.00 952.00 950.05 951.05 0.0K
09:55 955.20 955.20 949.85 951.15 0.3K
10:00 954.15 954.95 953.80 953.80 0.1K
10:05 952.20 955.00 951.05 955.00 0.1K
10:10 955.00 955.00 950.25 950.25 0.0K
10:15 949.35 949.35 946.90 946.90 0.1K
10:20 946.75 948.00 944.05 948.00 2.1K
10:25 948.30 948.30 946.00 946.00 0.1K
10:30 944.20 944.20 944.20 944.20 0.1K
10:35 944.10 944.20 942.05 942.05 0.1K
10:40 942.05 944.80 940.00 940.00 0.3K
10:45 938.00 941.95 937.10 939.20 0.3K
10:50 938.65 942.30 938.65 939.70 0.1K
10:55 939.70 939.70 939.70 939.70 0.1K
11:00 938.50 938.50 937.70 937.70 0.0K
11:05 936.35 938.25 936.35 938.25 0.0K
11:10 938.15 938.15 937.60 937.60 0.0K
11:15 935.55 936.05 935.55 936.05 0.1K
11:20 938.25 939.05 938.25 939.05 0.1K
11:25 939.00 939.00 939.00 939.00 0.0K
11:30 940.05 940.05 939.60 939.60 0.0K
11:35 940.05 940.05 939.85 939.85 0.1K
11:40 939.70 939.70 935.00 938.50 0.2K
11:45 935.00 935.00 935.00 935.00 0.0K
11:50 935.00 935.00 931.95 931.95 0.3K
11:55 935.10 937.50 935.10 937.50 0.0K
12:10 934.90 934.90 929.00 929.25 0.3K
12:15 929.95 929.95 922.50 924.45 0.2K
12:20 923.70 932.85 923.70 929.95 0.4K
12:25 929.80 934.35 929.80 933.00 0.0K
12:30 931.40 931.40 931.40 931.40 0.0K
12:40 932.60 932.60 932.60 932.60 0.0K
12:55 937.40 937.40 936.00 936.00 0.0K
13:05 938.55 938.55 938.55 938.55 0.0K
13:10 938.80 938.80 938.80 938.80 0.0K
13:15 937.05 937.05 937.05 937.05 0.0K
13:20 937.00 937.00 936.65 936.65 0.1K
13:25 938.10 938.10 938.00 938.00 0.0K
13:30 935.00 935.00 932.60 932.60 0.0K
13:35 934.40 934.40 933.90 933.90 0.1K
13:40 932.60 932.60 932.60 932.60 0.1K
13:50 933.55 933.55 933.55 933.55 0.0K
13:55 932.85 935.05 932.85 933.50 0.1K
14:00 934.55 934.55 932.60 932.60 0.0K
14:05 932.00 932.50 932.00 932.50 0.1K
14:10 933.30 933.30 930.75 930.75 0.0K
14:20 931.40 931.40 931.40 931.40 0.1K
14:25 935.95 937.00 935.95 937.00 0.9K
14:30 937.00 945.00 937.00 945.00 0.6K
14:35 942.85 942.85 938.90 942.65 0.2K
14:40 941.95 945.05 937.00 937.00 0.5K
14:45 935.60 935.60 933.00 933.00 0.0K
14:50 931.40 933.25 931.40 933.25 0.0K
14:55 933.25 933.50 933.25 933.50 0.1K
15:00 931.00 931.00 930.00 930.00 0.1K
15:05 932.40 932.40 931.75 931.75 0.0K
15:10 930.80 930.80 930.80 930.80 0.0K
15:15 933.10 933.10 931.45 931.45 0.0K
15:20 931.05 934.90 931.05 931.15 0.1K
15:25 932.55 933.55 931.90 933.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles