Cosmo First

CSFL
🏛️ India →
848.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 998.00 1,009.65 998.00 1,005.05 0.2K
09:20 998.55 1,001.90 995.55 1,001.90 0.2K
09:25 1,000.20 1,000.20 996.15 996.15 0.0K
09:30 999.55 999.55 999.55 999.55 0.0K
09:40 990.55 990.55 985.05 988.95 0.4K
09:45 988.10 988.10 987.00 987.00 0.0K
09:50 985.00 985.00 985.00 985.00 0.3K
09:55 985.00 986.90 985.00 986.90 0.0K
10:00 985.00 985.00 979.50 979.50 1.1K
10:05 980.90 981.50 980.00 980.00 0.1K
10:10 979.95 979.95 979.00 979.00 0.0K
10:15 980.75 980.75 979.00 979.00 0.1K
10:20 978.70 978.70 978.70 978.70 0.0K
10:25 978.00 978.00 977.45 977.50 0.0K
10:30 975.30 975.95 975.10 975.95 1.1K
10:35 975.10 975.55 971.45 971.45 0.6K
10:40 971.50 971.50 970.00 970.20 0.1K
10:45 969.00 969.00 967.20 967.40 0.2K
10:50 966.05 969.90 966.05 969.90 0.3K
10:55 972.45 974.45 972.10 972.10 0.2K
11:00 973.05 973.05 973.05 973.05 0.0K
11:05 975.65 975.65 974.00 974.00 0.0K
11:10 972.10 972.10 972.10 972.10 0.0K
11:15 973.70 973.70 973.70 973.70 0.0K
11:20 973.85 973.85 973.85 973.85 0.0K
11:25 971.00 971.00 971.00 971.00 0.0K
11:30 973.70 973.70 973.65 973.65 0.0K
11:45 972.00 972.00 972.00 972.00 0.0K
11:50 972.00 972.00 972.00 972.00 0.0K
11:55 973.00 973.00 973.00 973.00 0.1K
12:00 973.60 975.15 973.60 975.15 0.1K
12:15 972.00 972.00 972.00 972.00 0.0K
12:20 970.70 970.70 970.70 970.70 0.0K
12:25 970.00 970.00 969.75 970.00 0.1K
12:30 971.75 972.95 971.75 972.95 0.1K
12:35 972.50 972.50 972.50 972.50 0.0K
12:45 972.90 972.90 972.90 972.90 0.0K
12:50 975.10 975.10 975.10 975.10 0.0K
13:00 970.10 971.00 970.10 971.00 0.0K
13:10 972.45 972.45 972.45 972.45 0.0K
13:30 971.00 972.40 971.00 972.40 0.2K
13:35 971.00 971.00 971.00 971.00 0.0K
13:40 971.00 971.00 971.00 971.00 0.0K
13:45 971.00 971.00 971.00 971.00 0.0K
13:50 971.00 971.00 969.95 969.95 0.8K
13:55 968.00 968.00 968.00 968.00 0.0K
14:00 968.00 970.60 968.00 970.60 0.0K
14:05 968.05 968.05 968.05 968.05 0.0K
14:10 971.00 971.00 968.50 968.50 0.0K
14:15 968.00 968.00 968.00 968.00 0.1K
14:20 968.00 968.00 965.95 965.95 0.0K
14:25 965.00 965.00 963.00 963.80 0.6K
14:35 966.75 966.75 966.75 966.75 0.0K
14:40 965.70 965.70 965.70 965.70 0.0K
14:45 966.60 966.60 966.60 966.60 0.0K
14:50 965.55 967.00 965.25 967.00 0.1K
14:55 965.00 965.00 965.00 965.00 0.0K
15:00 966.30 966.30 963.60 965.25 0.1K
15:05 963.05 966.70 963.05 966.70 0.0K
15:10 963.00 963.00 962.00 962.00 0.0K
15:15 961.20 961.70 960.00 960.00 0.3K
15:20 960.00 960.00 958.25 958.25 0.9K
15:25 958.00 959.60 952.15 959.60 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles