848.95
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,013.70 | 1,014.60 | 1,013.70 | 1,014.60 | 0.0K |
| 09:25 | 1,007.60 | 1,007.60 | 1,007.00 | 1,007.00 | 0.1K |
| 09:30 | 1,003.60 | 1,003.60 | 1,003.60 | 1,003.60 | 0.0K |
| 09:35 | 1,000.60 | 1,000.60 | 1,000.60 | 1,000.60 | 0.0K |
| 09:40 | 1,002.75 | 1,009.85 | 1,002.75 | 1,009.85 | 0.1K |
| 09:45 | 1,013.40 | 1,013.40 | 1,013.40 | 1,013.40 | 0.0K |
| 09:50 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0K |
| 09:55 | 1,013.10 | 1,014.85 | 1,013.10 | 1,014.85 | 0.0K |
| 10:05 | 1,015.65 | 1,015.65 | 1,015.65 | 1,015.65 | 0.0K |
| 10:10 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0.1K |
| 10:15 | 1,018.15 | 1,018.15 | 1,018.15 | 1,018.15 | 0.0K |
| 10:20 | 1,017.70 | 1,017.70 | 1,017.70 | 1,017.70 | 0.0K |
| 10:25 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | 0.0K |
| 10:50 | 1,012.20 | 1,012.20 | 1,012.20 | 1,012.20 | 0.0K |
| 11:45 | 1,013.75 | 1,013.75 | 1,013.75 | 1,013.75 | 0.0K |
| 12:10 | 1,012.20 | 1,012.20 | 1,012.20 | 1,012.20 | 0.0K |
| 12:15 | 1,011.80 | 1,011.80 | 1,011.80 | 1,011.80 | 0.1K |
| 12:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 12:35 | 1,010.50 | 1,011.55 | 1,009.00 | 1,009.00 | 0.1K |
| 12:40 | 1,013.95 | 1,019.80 | 1,013.95 | 1,019.80 | 0.1K |
| 12:45 | 1,019.70 | 1,020.30 | 1,019.70 | 1,020.00 | 0.1K |
| 12:50 | 1,024.20 | 1,024.20 | 1,018.35 | 1,018.35 | 0.2K |
| 13:10 | 1,016.15 | 1,016.15 | 1,016.15 | 1,016.15 | 0.1K |
| 14:00 | 1,016.40 | 1,016.40 | 1,016.40 | 1,016.40 | 0.0K |
| 14:10 | 1,020.00 | 1,024.40 | 1,020.00 | 1,024.40 | 0.2K |
| 14:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 14:20 | 1,025.95 | 1,025.95 | 1,025.95 | 1,025.95 | 0.0K |
| 14:25 | 1,026.05 | 1,026.05 | 1,026.05 | 1,026.05 | 0.0K |
| 14:40 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 14:45 | 1,024.55 | 1,024.55 | 1,024.55 | 1,024.55 | 0.1K |
| 14:50 | 1,026.55 | 1,026.60 | 1,026.55 | 1,026.60 | 0.0K |
| 14:55 | 1,022.50 | 1,025.45 | 1,022.50 | 1,025.45 | 0.1K |
| 15:00 | 1,021.50 | 1,021.50 | 1,015.25 | 1,015.25 | 0.1K |
| 15:05 | 1,016.35 | 1,016.35 | 1,011.55 | 1,011.55 | 0.2K |
| 15:10 | 1,009.00 | 1,011.00 | 1,008.00 | 1,008.10 | 0.1K |
| 15:15 | 1,008.00 | 1,010.90 | 1,008.00 | 1,010.90 | 0.0K |
| 15:20 | 1,009.80 | 1,009.80 | 1,004.15 | 1,005.10 | 0.0K |
| 15:25 | 1,005.95 | 1,011.15 | 995.00 | 1,011.15 | 0.1K |