Cosmo First

CSFL
🏛️ India →
848.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,074.00 1,074.00 1,059.25 1,059.25 0.2K
09:20 1,060.90 1,064.70 1,055.00 1,058.30 0.1K
09:25 1,058.40 1,058.40 1,054.80 1,054.80 0.0K
09:30 1,056.60 1,058.20 1,056.60 1,058.20 0.0K
09:40 1,056.30 1,059.90 1,055.80 1,055.80 0.2K
09:45 1,056.35 1,056.60 1,055.75 1,056.60 0.0K
09:50 1,055.35 1,055.35 1,053.50 1,053.50 0.0K
09:55 1,050.00 1,055.50 1,050.00 1,055.50 0.3K
10:00 1,055.25 1,055.25 1,037.70 1,042.00 0.3K
10:05 1,048.25 1,048.25 1,041.40 1,041.40 0.0K
10:15 1,042.90 1,045.75 1,040.60 1,045.75 0.2K
10:20 1,049.05 1,049.05 1,049.05 1,049.05 0.0K
10:25 1,058.95 1,059.70 1,058.95 1,059.70 0.1K
10:40 1,058.15 1,068.35 1,057.85 1,068.35 0.2K
10:45 1,066.50 1,070.95 1,066.50 1,070.95 0.3K
10:50 1,070.95 1,070.95 1,065.55 1,069.40 0.1K
10:55 1,071.60 1,078.00 1,065.95 1,065.95 0.1K
11:00 1,065.50 1,074.15 1,065.50 1,071.70 0.1K
11:05 1,066.80 1,075.10 1,064.55 1,068.75 0.2K
11:10 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
11:15 1,065.00 1,065.00 1,060.00 1,060.00 0.3K
11:20 1,060.00 1,060.00 1,049.80 1,049.80 0.3K
11:25 1,050.95 1,050.95 1,046.00 1,050.55 0.1K
11:30 1,051.40 1,051.40 1,050.00 1,050.00 0.1K
11:40 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
11:45 1,046.85 1,046.85 1,046.85 1,046.85 0.0K
11:50 1,046.95 1,046.95 1,046.95 1,046.95 0.1K
12:00 1,044.00 1,044.00 1,043.45 1,043.45 0.1K
12:05 1,041.70 1,045.20 1,041.70 1,045.20 0.2K
12:15 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
12:25 1,043.20 1,043.30 1,042.00 1,042.00 0.1K
12:30 1,042.35 1,042.35 1,042.00 1,042.00 0.1K
12:35 1,044.50 1,044.50 1,040.70 1,040.70 0.0K
12:40 1,040.00 1,043.70 1,039.85 1,043.70 0.1K
12:45 1,046.95 1,047.85 1,046.80 1,047.85 0.0K
12:50 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
12:55 1,053.00 1,053.00 1,053.00 1,053.00 0.1K
13:00 1,052.25 1,054.90 1,050.65 1,054.90 0.1K
13:05 1,057.85 1,057.85 1,057.85 1,057.85 0.0K
13:10 1,055.20 1,055.20 1,055.20 1,055.20 0.0K
13:15 1,054.05 1,054.10 1,054.05 1,054.05 0.1K
13:20 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
13:25 1,053.65 1,053.65 1,053.65 1,053.65 0.0K
13:30 1,058.00 1,060.50 1,058.00 1,060.50 0.5K
13:40 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
13:55 1,064.45 1,065.00 1,064.45 1,065.00 0.2K
14:00 1,059.40 1,059.40 1,059.40 1,059.40 0.0K
14:05 1,062.80 1,062.80 1,062.80 1,062.80 0.1K
14:10 1,060.25 1,060.25 1,060.25 1,060.25 0.0K
14:15 1,053.20 1,053.20 1,053.20 1,053.20 0.1K
14:35 1,064.15 1,065.00 1,061.90 1,061.90 0.2K
14:40 1,060.75 1,062.00 1,060.75 1,062.00 0.0K
14:45 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
14:50 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
14:55 1,059.00 1,059.00 1,059.00 1,059.00 0.2K
15:00 1,060.90 1,060.90 1,060.90 1,060.90 0.0K
15:05 1,064.75 1,068.70 1,064.75 1,068.10 0.1K
15:15 1,062.65 1,062.65 1,058.90 1,058.90 0.1K
15:20 1,059.35 1,059.35 1,057.00 1,057.35 0.1K
15:25 1,061.75 1,066.75 1,051.95 1,060.50 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles