848.95
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,034.00 | 1,045.25 | 1,029.70 | 1,036.35 | 0.4K |
| 09:20 | 1,038.60 | 1,044.95 | 1,038.60 | 1,043.35 | 0.1K |
| 09:25 | 1,045.30 | 1,045.30 | 1,043.90 | 1,043.90 | 0.1K |
| 09:30 | 1,044.20 | 1,044.20 | 1,042.90 | 1,042.90 | 0.0K |
| 09:35 | 1,049.90 | 1,051.80 | 1,049.05 | 1,049.05 | 0.1K |
| 09:40 | 1,055.05 | 1,055.05 | 1,052.20 | 1,054.50 | 0.2K |
| 09:45 | 1,049.65 | 1,053.55 | 1,047.10 | 1,053.55 | 0.1K |
| 09:50 | 1,050.40 | 1,051.85 | 1,049.95 | 1,049.95 | 0.0K |
| 10:05 | 1,044.95 | 1,044.95 | 1,040.95 | 1,040.95 | 0.1K |
| 10:35 | 1,038.75 | 1,038.75 | 1,034.00 | 1,034.00 | 0.1K |
| 10:45 | 1,027.70 | 1,027.70 | 1,027.70 | 1,027.70 | 0.0K |
| 10:50 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 11:00 | 1,028.70 | 1,028.70 | 1,028.70 | 1,028.70 | 0.0K |
| 11:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 11:10 | 1,028.90 | 1,033.00 | 1,028.90 | 1,033.00 | 0.1K |
| 11:20 | 1,034.55 | 1,034.55 | 1,034.55 | 1,034.55 | 0.0K |
| 11:25 | 1,028.10 | 1,028.10 | 1,028.10 | 1,028.10 | 0.0K |
| 11:45 | 1,033.55 | 1,033.55 | 1,033.55 | 1,033.55 | 0.1K |
| 12:10 | 1,027.65 | 1,027.65 | 1,027.65 | 1,027.65 | 0.0K |
| 12:20 | 1,027.90 | 1,027.90 | 1,027.90 | 1,027.90 | 0.0K |
| 12:35 | 1,022.45 | 1,022.45 | 1,022.45 | 1,022.45 | 0.0K |
| 12:40 | 1,022.10 | 1,022.10 | 1,022.10 | 1,022.10 | 0.1K |
| 12:45 | 1,023.95 | 1,023.95 | 1,023.95 | 1,023.95 | 0.0K |
| 13:15 | 1,018.45 | 1,018.45 | 1,018.45 | 1,018.45 | 0.1K |
| 13:30 | 1,019.10 | 1,019.10 | 1,019.10 | 1,019.10 | 0.1K |
| 13:35 | 1,022.30 | 1,022.30 | 1,017.90 | 1,017.90 | 0.0K |
| 13:45 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 14:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:15 | 1,015.10 | 1,015.10 | 1,015.10 | 1,015.10 | 0.0K |
| 14:20 | 1,019.15 | 1,019.15 | 1,019.15 | 1,019.15 | 0.1K |
| 14:25 | 1,013.90 | 1,019.15 | 1,013.60 | 1,019.10 | 0.1K |
| 14:35 | 1,018.35 | 1,018.35 | 1,018.35 | 1,018.35 | 0.0K |
| 14:40 | 1,021.55 | 1,025.00 | 1,021.55 | 1,025.00 | 0.1K |
| 14:50 | 1,020.65 | 1,020.65 | 1,020.65 | 1,020.65 | 0.0K |
| 15:15 | 1,025.85 | 1,025.85 | 1,021.00 | 1,021.00 | 0.5K |
| 15:20 | 1,021.80 | 1,028.60 | 1,021.80 | 1,025.20 | 0.1K |
| 15:25 | 1,025.90 | 1,027.95 | 1,022.55 | 1,022.55 | 0.0K |