Cosmo First

CSFL
🏛️ India →
848.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,062.00 1,062.00 1,020.00 1,020.00 1.0K
09:20 1,015.25 1,026.75 1,005.25 1,017.90 1.2K
09:25 1,023.05 1,024.60 1,014.90 1,014.90 0.3K
09:30 1,011.60 1,011.70 1,005.00 1,007.50 0.3K
09:35 1,007.80 1,010.25 1,003.45 1,007.35 0.2K
09:40 1,010.10 1,017.75 1,007.15 1,017.75 0.1K
09:45 1,013.45 1,013.45 1,009.85 1,012.05 0.1K
09:50 1,025.00 1,029.00 1,024.85 1,024.85 0.1K
09:55 1,023.50 1,025.20 1,020.00 1,022.25 0.4K
10:00 1,022.20 1,022.20 1,020.00 1,021.40 0.0K
10:05 1,023.00 1,023.00 1,017.00 1,018.95 1.1K
10:10 1,019.20 1,023.45 1,019.20 1,023.45 0.0K
10:15 1,029.50 1,029.50 1,023.30 1,023.30 0.0K
10:20 1,025.00 1,026.00 1,025.00 1,026.00 0.0K
10:25 1,032.65 1,032.65 1,032.65 1,032.65 0.0K
10:30 1,026.50 1,026.50 1,026.50 1,026.50 0.0K
10:35 1,020.85 1,020.85 1,020.85 1,020.85 0.0K
10:40 1,022.35 1,022.35 1,019.20 1,019.20 0.0K
10:45 1,020.50 1,025.95 1,020.50 1,025.95 0.2K
10:50 1,026.50 1,028.35 1,026.50 1,027.90 0.1K
10:55 1,027.90 1,027.90 1,027.90 1,027.90 0.0K
11:00 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
11:05 1,025.00 1,025.00 1,021.00 1,021.45 0.1K
11:10 1,020.00 1,021.45 1,020.00 1,021.45 0.1K
11:15 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
11:20 1,023.95 1,023.95 1,023.95 1,023.95 0.0K
11:25 1,022.45 1,022.45 1,022.45 1,022.45 0.0K
11:30 1,022.45 1,022.45 1,022.45 1,022.45 0.0K
11:35 1,022.50 1,022.50 1,022.50 1,022.50 0.0K
11:40 1,025.90 1,025.95 1,025.90 1,025.95 0.1K
11:50 1,021.00 1,021.15 1,021.00 1,021.15 0.1K
11:55 1,025.95 1,025.95 1,023.70 1,023.70 0.0K
12:00 1,023.10 1,023.10 1,023.10 1,023.10 0.0K
12:05 1,020.90 1,021.10 1,020.00 1,021.10 0.1K
12:20 1,021.10 1,021.10 1,021.10 1,021.10 0.2K
12:30 1,021.55 1,021.55 1,015.25 1,015.25 0.1K
12:35 1,015.25 1,018.55 1,015.25 1,018.55 0.2K
12:40 1,021.45 1,023.60 1,021.45 1,023.60 0.1K
12:45 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
12:50 1,021.70 1,022.50 1,021.70 1,022.50 0.2K
12:55 1,022.40 1,022.40 1,015.35 1,019.20 1.0K
13:00 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
13:15 1,024.70 1,024.70 1,024.70 1,024.70 0.0K
13:20 1,019.25 1,019.25 1,013.90 1,013.90 0.1K
13:25 1,009.45 1,009.45 1,009.45 1,009.45 0.1K
13:35 1,010.60 1,010.70 1,007.75 1,009.80 0.2K
13:40 1,009.00 1,009.55 1,009.00 1,009.55 0.1K
13:45 1,010.20 1,010.20 1,008.85 1,008.85 0.1K
13:55 1,013.15 1,021.20 1,013.15 1,021.20 0.3K
14:00 1,019.30 1,021.55 1,019.30 1,021.55 0.0K
14:05 1,025.90 1,025.90 1,025.90 1,025.90 0.0K
14:15 1,024.90 1,028.60 1,024.90 1,028.20 0.1K
14:20 1,036.00 1,037.20 1,035.35 1,037.20 0.1K
14:25 1,037.80 1,037.80 1,033.30 1,035.60 0.2K
14:30 1,035.95 1,038.55 1,035.55 1,035.55 0.1K
14:40 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
14:50 1,038.65 1,038.65 1,036.50 1,036.50 0.0K
14:55 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
15:00 1,036.00 1,039.15 1,036.00 1,039.15 0.1K
15:05 1,039.45 1,042.50 1,039.45 1,042.50 0.1K
15:10 1,037.00 1,037.00 1,036.50 1,036.50 0.1K
15:15 1,036.95 1,036.95 1,036.95 1,036.95 0.0K
15:20 1,037.35 1,037.35 1,032.05 1,034.60 0.2K
15:25 1,032.50 1,036.55 1,032.50 1,035.20 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles