Cosmo First

CSFL
🏛️ India →
848.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,138.00 1,138.95 1,127.45 1,130.00 0.5K
09:20 1,126.00 1,126.00 1,100.70 1,118.30 0.5K
09:25 1,119.85 1,129.65 1,119.85 1,121.30 0.1K
09:30 1,120.15 1,120.15 1,105.00 1,105.00 0.4K
09:35 1,105.00 1,105.75 1,101.00 1,101.00 0.4K
09:40 1,091.50 1,091.50 1,081.25 1,085.90 1.0K
09:45 1,088.80 1,088.80 1,070.00 1,073.80 0.2K
09:50 1,079.90 1,080.00 1,079.40 1,080.00 0.3K
09:55 1,077.05 1,077.05 1,065.25 1,072.75 0.3K
10:00 1,065.30 1,070.20 1,065.30 1,070.20 0.1K
10:05 1,065.25 1,071.60 1,065.25 1,071.60 0.1K
10:10 1,079.00 1,079.00 1,071.05 1,071.05 0.3K
10:15 1,071.05 1,082.85 1,071.05 1,082.85 0.0K
10:20 1,081.05 1,081.05 1,079.40 1,079.40 0.0K
10:25 1,073.00 1,073.00 1,071.05 1,071.05 0.1K
10:30 1,065.40 1,071.10 1,065.40 1,071.10 0.0K
10:35 1,071.10 1,071.10 1,065.25 1,065.25 0.3K
10:45 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
11:00 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
11:05 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
11:10 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
11:15 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
11:25 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
11:30 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
11:35 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
11:45 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
11:55 1,065.25 1,065.25 1,065.25 1,065.25 0.1K
12:15 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
12:25 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
12:35 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
12:45 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
12:55 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
13:15 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
13:40 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
13:55 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
14:35 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
14:45 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
14:50 1,065.25 1,065.25 1,065.25 1,065.25 0.1K
15:00 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
15:15 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
15:25 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles