Cosmo First

CSFL
🏛️ India →
871.25
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 940.00 963.05 922.45 962.00 7.1K
09:20 963.00 975.00 960.75 975.00 5.5K
09:25 971.30 1,005.40 970.00 999.45 9.4K
09:30 999.30 1,024.00 999.30 1,004.30 11.4K
09:35 1,005.35 1,012.10 992.40 1,004.00 1.0K
09:40 1,004.00 1,005.00 1,000.00 1,005.00 1.1K
09:45 1,008.00 1,012.55 1,003.75 1,004.15 2.9K
09:50 1,000.00 1,001.10 999.10 999.10 0.7K
09:55 1,000.80 1,005.30 999.10 1,004.00 0.4K
10:00 1,007.30 1,010.00 1,005.00 1,005.00 1.2K
10:05 1,008.90 1,013.15 1,005.55 1,005.55 0.8K
10:10 1,004.05 1,005.40 1,004.00 1,004.00 0.9K
10:15 1,006.70 1,011.55 1,004.00 1,008.35 0.3K
10:20 1,007.45 1,013.05 1,005.25 1,013.05 0.6K
10:25 1,010.30 1,010.30 1,008.10 1,009.00 0.2K
10:30 1,009.00 1,009.00 1,001.00 1,004.85 1.1K
10:35 1,004.50 1,018.70 1,004.00 1,014.40 0.7K
10:40 1,016.00 1,026.00 1,014.75 1,024.05 2.7K
10:45 1,026.65 1,034.70 1,024.10 1,034.70 2.4K
10:50 1,034.70 1,034.70 1,034.70 1,034.70 0.2K
10:55 1,034.70 1,034.70 1,034.70 1,034.70 0.1K
11:05 1,034.70 1,034.70 1,034.70 1,034.70 0.7K
11:10 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
11:15 1,034.70 1,034.70 1,034.70 1,034.70 0.2K
11:25 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
11:30 1,034.70 1,034.70 1,034.70 1,034.70 0.1K
11:35 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
11:40 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
12:00 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
12:05 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
12:10 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
12:20 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
12:35 1,034.70 1,034.70 1,034.70 1,034.70 0.1K
13:00 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
13:05 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
14:00 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
14:05 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
14:10 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
15:00 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
15:15 1,034.70 1,034.70 1,034.70 1,034.70 0.1K
15:20 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
15:25 1,034.70 1,034.70 1,034.70 1,034.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles