Cornerstone Strategic Value (CLM)

CLM
🏛️ Estados Unidos →
8.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.17 8.17 8.17 8.16 27.1K
09:31 8.16 8.17 8.16 8.17 5.7K
09:33 8.17 8.17 8.17 8.17 3.1K
09:34 8.16 8.16 8.16 8.16 4.4K
09:36 8.17 8.17 8.17 8.16 0.8K
09:37 8.17 8.17 8.17 8.17 0.5K
09:38 8.17 8.17 8.17 8.16 1.1K
09:39 8.17 8.17 8.17 8.16 0.7K
09:40 8.17 8.17 8.17 8.17 5.0K
09:41 8.18 8.18 8.18 8.18 4.3K
09:43 8.18 8.18 8.18 8.18 0.5K
09:44 8.17 8.18 8.17 8.18 2.2K
09:45 8.18 8.18 8.18 8.17 0.1K
09:46 8.18 8.18 8.18 8.17 0.7K
09:47 8.18 8.18 8.18 8.17 0.6K
09:48 8.18 8.18 8.18 8.18 0.8K
09:49 8.18 8.18 8.18 8.18 0.6K
09:50 8.18 8.18 8.18 8.18 1.3K
09:51 8.18 8.18 8.18 8.18 10.4K
09:53 8.18 8.18 8.18 8.18 1.1K
09:55 8.18 8.18 8.18 8.18 0.2K
09:56 8.18 8.18 8.18 8.18 1.2K
09:57 8.18 8.18 8.18 8.18 0.3K
09:58 8.18 8.19 8.18 8.19 15.0K
09:59 8.19 8.19 8.19 8.19 1.6K
10:00 8.19 8.19 8.19 8.19 0.3K
10:01 8.19 8.19 8.19 8.19 0.2K
10:02 8.19 8.19 8.19 8.19 0.5K
10:03 8.19 8.19 8.19 8.19 1.6K
10:06 8.18 8.18 8.18 8.18 0.3K
10:07 8.18 8.18 8.18 8.18 0.4K
10:08 8.19 8.19 8.19 8.19 4.3K
10:09 8.19 8.19 8.18 8.19 4.9K
10:10 8.19 8.19 8.19 8.19 8.6K
10:13 8.19 8.19 8.19 8.19 0.8K
10:14 8.19 8.19 8.19 8.19 1.4K
10:15 8.19 8.19 8.18 8.18 2.7K
10:16 8.18 8.18 8.18 8.18 2.9K
10:18 8.18 8.18 8.18 8.18 0.2K
10:20 8.18 8.18 8.17 8.17 1.7K
10:21 8.17 8.17 8.17 8.17 21.5K
10:22 8.18 8.18 8.18 8.18 0.3K
10:23 8.17 8.17 8.17 8.16 17.3K
10:27 8.16 8.16 8.16 8.16 3.0K
10:28 8.17 8.17 8.17 8.16 1.8K
10:29 8.17 8.17 8.17 8.16 0.9K
10:32 8.17 8.17 8.17 8.16 1.1K
10:34 8.17 8.17 8.17 8.17 0.4K
10:36 8.17 8.17 8.17 8.16 7.3K
10:37 8.17 8.17 8.17 8.17 0.3K
10:38 8.17 8.17 8.17 8.17 3.5K
10:39 8.18 8.18 8.18 8.18 0.3K
10:41 8.18 8.18 8.18 8.18 0.9K
10:42 8.17 8.18 8.17 8.17 1.8K
10:43 8.17 8.18 8.17 8.18 5.3K
10:44 8.17 8.17 8.17 8.17 1.8K
10:45 8.18 8.18 8.18 8.18 0.5K
10:46 8.17 8.18 8.17 8.17 5.5K
10:47 8.17 8.17 8.17 8.17 0.2K
10:48 8.18 8.18 8.18 8.18 3.0K
10:50 8.18 8.18 8.18 8.18 1.0K
10:51 8.17 8.18 8.17 8.18 2.1K
10:53 8.18 8.18 8.18 8.17 0.4K
10:54 8.17 8.18 8.17 8.18 4.4K
10:55 8.18 8.18 8.18 8.18 2.8K
10:57 8.18 8.18 8.18 8.18 0.2K
10:58 8.17 8.17 8.17 8.17 1.4K
10:59 8.18 8.18 8.18 8.18 0.8K
11:01 8.18 8.18 8.18 8.18 1.2K
11:03 8.18 8.18 8.18 8.18 0.8K
11:04 8.18 8.18 8.18 8.18 0.1K
11:05 8.18 8.18 8.18 8.18 0.3K
11:06 8.18 8.18 8.18 8.17 10.5K
11:08 8.17 8.18 8.17 8.18 0.3K
11:09 8.17 8.17 8.17 8.17 0.2K
11:10 8.18 8.18 8.18 8.18 0.9K
11:11 8.18 8.18 8.18 8.18 1.5K
11:12 8.18 8.18 8.18 8.18 0.8K
11:13 8.18 8.18 8.18 8.18 4.2K
11:16 8.18 8.18 8.18 8.18 3.4K
11:18 8.18 8.18 8.18 8.18 0.1K
11:19 8.18 8.18 8.18 8.18 0.4K
11:20 8.18 8.18 8.18 8.18 0.3K
11:21 8.18 8.18 8.18 8.18 2.0K
11:22 8.18 8.18 8.18 8.18 0.2K
11:24 8.18 8.18 8.18 8.18 0.3K
11:25 8.18 8.18 8.18 8.18 1.0K
11:26 8.18 8.19 8.18 8.19 2.4K
11:29 8.19 8.19 8.19 8.19 0.1K
11:30 8.19 8.19 8.19 8.19 0.2K
11:31 8.19 8.19 8.19 8.19 0.1K
11:32 8.18 8.18 8.18 8.18 0.1K
11:34 8.19 8.19 8.18 8.19 0.5K
11:36 8.19 8.19 8.19 8.19 5.1K
11:39 8.19 8.19 8.19 8.19 6.8K
11:41 8.19 8.19 8.19 8.19 0.1K
11:42 8.19 8.19 8.19 8.19 2.6K
11:43 8.19 8.19 8.19 8.19 0.7K
11:44 8.18 8.18 8.18 8.18 1.3K
11:45 8.19 8.19 8.19 8.19 0.2K
11:46 8.19 8.19 8.19 8.19 0.2K
11:47 8.18 8.19 8.18 8.19 6.6K
11:48 8.19 8.19 8.19 8.19 0.2K
11:49 8.19 8.19 8.19 8.19 0.5K
11:51 8.19 8.19 8.19 8.19 0.4K
11:53 8.18 8.19 8.18 8.19 1.6K
11:54 8.18 8.18 8.18 8.18 0.4K
11:57 8.19 8.19 8.19 8.19 4.0K
11:59 8.19 8.19 8.19 8.19 0.1K
12:00 8.19 8.19 8.19 8.19 0.4K
12:02 8.19 8.19 8.18 8.18 4.1K
12:03 8.19 8.19 8.19 8.19 0.2K
12:04 8.19 8.19 8.18 8.18 0.4K
12:06 8.19 8.19 8.19 8.19 0.3K
12:07 8.19 8.19 8.18 8.19 1.9K
12:11 8.19 8.19 8.19 8.19 0.5K
12:12 8.19 8.19 8.18 8.19 5.4K
12:13 8.19 8.19 8.19 8.19 1.2K
12:14 8.19 8.19 8.19 8.19 4.4K
12:16 8.19 8.19 8.19 8.19 7.0K
12:17 8.20 8.20 8.20 8.20 12.9K
12:18 8.19 8.19 8.19 8.19 0.1K
12:19 8.20 8.20 8.20 8.20 0.4K
12:20 8.19 8.20 8.19 8.19 2.6K
12:22 8.19 8.20 8.19 8.20 0.6K
12:23 8.20 8.20 8.20 8.20 2.6K
12:24 8.20 8.20 8.20 8.20 1.9K
12:25 8.19 8.19 8.19 8.19 0.2K
12:27 8.19 8.19 8.19 8.19 0.7K
12:28 8.19 8.20 8.19 8.20 2.8K
12:29 8.19 8.19 8.19 8.19 0.9K
12:33 8.20 8.20 8.20 8.20 5.2K
12:35 8.20 8.20 8.20 8.20 7.9K
12:36 8.20 8.20 8.20 8.20 1.8K
12:37 8.20 8.20 8.19 8.20 4.9K
12:38 8.20 8.20 8.20 8.20 24.5K
12:40 8.20 8.20 8.20 8.20 0.3K
12:41 8.20 8.20 8.20 8.20 3.5K
12:42 8.20 8.20 8.20 8.20 3.6K
12:43 8.20 8.20 8.20 8.20 2.0K
12:44 8.20 8.20 8.20 8.20 0.2K
12:45 8.21 8.21 8.21 8.20 0.9K
12:46 8.21 8.21 8.21 8.21 1.0K
12:47 8.21 8.21 8.21 8.21 2.6K
12:48 8.20 8.20 8.20 8.20 2.1K
12:49 8.20 8.20 8.20 8.20 2.3K
12:50 8.21 8.21 8.21 8.21 0.9K
12:51 8.21 8.21 8.21 8.21 0.2K
12:52 8.21 8.21 8.21 8.21 7.0K
12:53 8.21 8.21 8.20 8.20 0.5K
12:54 8.20 8.20 8.20 8.20 3.2K
12:55 8.20 8.21 8.20 8.21 7.7K
12:58 8.21 8.21 8.21 8.21 1.3K
12:59 8.21 8.21 8.20 8.20 0.3K
13:00 8.21 8.21 8.21 8.21 1.2K
13:01 8.21 8.21 8.20 8.20 3.2K
13:03 8.21 8.21 8.20 8.20 0.3K
13:04 8.21 8.21 8.21 8.21 0.1K
13:05 8.21 8.21 8.20 8.20 1.1K
13:06 8.21 8.21 8.21 8.21 0.1K
13:07 8.20 8.20 8.20 8.20 0.1K
13:09 8.21 8.21 8.20 8.20 1.9K
13:10 8.20 8.21 8.20 8.21 0.8K
13:11 8.20 8.20 8.20 8.20 0.2K
13:12 8.21 8.21 8.21 8.21 0.2K
13:13 8.21 8.21 8.21 8.21 1.3K
13:14 8.21 8.21 8.21 8.21 2.1K
13:16 8.21 8.21 8.21 8.21 11.9K
13:18 8.20 8.21 8.20 8.20 2.9K
13:20 8.20 8.21 8.20 8.21 2.8K
13:21 8.21 8.21 8.21 8.21 1.0K
13:23 8.20 8.21 8.20 8.21 0.5K
13:24 8.21 8.21 8.20 8.20 1.9K
13:25 8.20 8.20 8.20 8.20 1.7K
13:26 8.21 8.21 8.20 8.20 0.6K
13:27 8.21 8.21 8.21 8.21 0.1K
13:28 8.21 8.21 8.21 8.21 0.3K
13:29 8.20 8.20 8.20 8.20 0.2K
13:30 8.21 8.21 8.21 8.21 0.2K
13:32 8.21 8.21 8.21 8.21 0.4K
13:35 8.20 8.20 8.20 8.20 0.2K
13:36 8.21 8.21 8.21 8.21 4.0K
13:37 8.21 8.21 8.21 8.21 0.5K
13:38 8.21 8.21 8.21 8.21 2.2K
13:39 8.21 8.21 8.21 8.21 0.1K
13:40 8.20 8.21 8.20 8.21 0.5K
13:41 8.21 8.21 8.21 8.21 0.9K
13:43 8.21 8.21 8.20 8.21 1.9K
13:44 8.21 8.21 8.21 8.21 0.2K
13:45 8.20 8.21 8.20 8.21 0.3K
13:46 8.21 8.21 8.21 8.21 0.1K
13:47 8.21 8.21 8.21 8.21 0.1K
13:49 8.21 8.21 8.21 8.21 1.2K
13:51 8.21 8.21 8.21 8.21 5.7K
13:52 8.21 8.21 8.21 8.21 1.2K
13:54 8.21 8.21 8.21 8.21 0.2K
13:55 8.20 8.21 8.20 8.21 0.8K
13:59 8.21 8.21 8.21 8.21 0.4K
14:00 8.21 8.21 8.21 8.21 0.4K
14:01 8.21 8.21 8.21 8.21 0.3K
14:02 8.21 8.21 8.21 8.21 0.3K
14:03 8.21 8.21 8.21 8.21 2.8K
14:04 8.21 8.21 8.21 8.20 0.4K
14:05 8.21 8.21 8.21 8.21 0.3K
14:06 8.21 8.21 8.21 8.21 0.4K
14:07 8.21 8.21 8.21 8.21 0.2K
14:09 8.21 8.21 8.21 8.21 1.3K
14:10 8.21 8.21 8.21 8.21 1.6K
14:11 8.20 8.20 8.20 8.20 0.2K
14:13 8.21 8.21 8.21 8.21 0.3K
14:15 8.21 8.21 8.21 8.21 0.6K
14:18 8.21 8.21 8.21 8.21 0.1K
14:20 8.20 8.20 8.20 8.20 6.4K
14:24 8.21 8.21 8.21 8.21 1.8K
14:25 8.21 8.21 8.21 8.21 0.5K
14:27 8.21 8.21 8.21 8.21 5.5K
14:28 8.20 8.20 8.20 8.20 0.1K
14:29 8.21 8.21 8.21 8.21 0.4K
14:30 8.21 8.21 8.21 8.21 6.1K
14:32 8.21 8.21 8.21 8.20 0.2K
14:33 8.21 8.21 8.21 8.21 0.7K
14:34 8.21 8.21 8.20 8.21 8.8K
14:35 8.21 8.21 8.21 8.21 0.1K
14:36 8.21 8.21 8.20 8.20 4.6K
14:38 8.21 8.21 8.20 8.21 0.8K
14:39 8.21 8.21 8.21 8.21 0.3K
14:40 8.21 8.21 8.21 8.21 2.1K
14:41 8.21 8.21 8.21 8.21 0.1K
14:42 8.21 8.21 8.21 8.21 1.3K
14:46 8.21 8.21 8.21 8.21 0.2K
14:47 8.21 8.21 8.21 8.21 0.3K
14:50 8.21 8.21 8.21 8.21 0.1K
14:51 8.20 8.20 8.20 8.20 12.1K
14:52 8.20 8.20 8.20 8.20 14.7K
14:53 8.20 8.20 8.20 8.20 12.0K
14:54 8.21 8.21 8.21 8.21 4.5K
14:55 8.21 8.21 8.21 8.21 0.1K
14:56 8.21 8.21 8.21 8.21 18.4K
14:57 8.21 8.21 8.21 8.21 0.4K
14:58 8.21 8.21 8.21 8.21 3.4K
15:00 8.21 8.21 8.21 8.21 1.3K
15:02 8.21 8.21 8.21 8.21 0.2K
15:04 8.20 8.21 8.20 8.21 1.0K
15:05 8.21 8.21 8.21 8.21 2.0K
15:06 8.20 8.20 8.20 8.20 0.2K
15:07 8.20 8.20 8.20 8.20 0.7K
15:10 8.21 8.21 8.21 8.21 0.9K
15:11 8.21 8.21 8.21 8.21 0.1K
15:12 8.20 8.20 8.20 8.21 1.7K
15:13 8.21 8.21 8.21 8.21 0.2K
15:14 8.21 8.21 8.21 8.21 0.6K
15:15 8.20 8.20 8.20 8.20 0.2K
15:16 8.21 8.21 8.21 8.21 0.1K
15:17 8.21 8.21 8.21 8.21 0.4K
15:18 8.21 8.21 8.21 8.21 0.2K
15:21 8.20 8.21 8.20 8.21 0.6K
15:22 8.21 8.21 8.21 8.21 0.2K
15:23 8.21 8.21 8.21 8.21 0.1K
15:24 8.21 8.21 8.21 8.21 20.4K
15:25 8.21 8.21 8.21 8.21 0.4K
15:26 8.21 8.21 8.21 8.21 0.1K
15:29 8.20 8.21 8.20 8.21 1.7K
15:30 8.21 8.21 8.21 8.21 0.9K
15:31 8.21 8.21 8.21 8.21 0.3K
15:32 8.21 8.21 8.21 8.20 0.5K
15:33 8.20 8.20 8.20 8.20 1.3K
15:34 8.21 8.21 8.20 8.21 1.7K
15:35 8.20 8.20 8.20 8.20 0.4K
15:36 8.21 8.21 8.21 8.21 0.3K
15:37 8.21 8.21 8.21 8.21 0.2K
15:38 8.21 8.21 8.21 8.21 0.9K
15:39 8.21 8.21 8.21 8.21 0.1K
15:40 8.21 8.21 8.21 8.21 11.7K
15:41 8.20 8.20 8.20 8.20 1.8K
15:42 8.21 8.21 8.21 8.21 10.0K
15:43 8.21 8.21 8.21 8.21 0.1K
15:44 8.21 8.21 8.21 8.21 0.4K
15:45 8.21 8.21 8.21 8.21 2.3K
15:46 8.21 8.21 8.21 8.21 7.3K
15:47 8.21 8.21 8.20 8.20 0.5K
15:48 8.21 8.21 8.20 8.20 1.6K
15:49 8.21 8.21 8.20 8.21 1.9K
15:50 8.21 8.21 8.21 8.21 1.5K
15:51 8.20 8.20 8.20 8.20 0.4K
15:53 8.21 8.21 8.20 8.20 3.9K
15:54 8.21 8.21 8.20 8.20 1.5K
15:55 8.21 8.21 8.20 8.21 2.4K
15:56 8.20 8.20 8.20 8.20 3.3K
15:58 8.20 8.20 8.20 8.20 0.2K
15:59 8.21 8.22 8.21 8.22 36.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 8.21 8.30 8.21 8.28 1.6M
2025-09-29 8.21 8.24 8.20 8.24 1.0M
2025-09-26 8.17 8.22 8.16 8.22 0.7M
2025-09-25 8.16 8.18 8.11 8.17 1.5M
2025-09-24 8.17 8.20 8.16 8.18 0.8M
2025-09-23 8.20 8.21 8.16 8.18 0.8M
2025-09-22 8.16 8.22 8.16 8.20 0.9M
2025-09-19 8.20 8.22 8.18 8.20 1.2M
2025-09-18 8.13 8.21 8.13 8.21 0.9M
2025-09-17 8.10 8.15 8.10 8.11 1.6M
2025-09-16 8.16 8.17 8.09 8.11 1.6M
2025-09-15 8.20 8.23 8.16 8.17 1.5M
2025-09-12 8.22 8.31 8.22 8.31 6.6M
2025-09-11 8.18 8.23 8.18 8.21 1.4M
2025-09-10 8.22 8.22 8.18 8.18 1.3M
2025-09-09 8.18 8.21 8.18 8.20 1.4M
2025-09-08 8.22 8.24 8.17 8.18 1.6M
2025-09-05 8.20 8.23 8.16 8.21 1.2M
2025-09-04 8.14 8.20 8.13 8.19 1.2M
2025-09-03 8.12 8.15 8.10 8.12 0.9M
2025-09-02 8.11 8.12 8.04 8.10 2.0M
2025-08-29 8.16 8.20 8.13 8.13 1.5M
2025-08-28 8.12 8.16 8.12 8.15 0.7M
2025-08-27 8.13 8.13 8.11 8.12 0.8M
2025-08-26 8.14 8.14 8.10 8.13 0.8M
2025-08-25 8.08 8.13 8.07 8.13 1.1M
2025-08-22 8.03 8.10 8.01 8.09 1.2M
2025-08-21 8.01 8.06 8.01 8.03 1.2M
2025-08-20 7.98 8.08 7.93 8.08 1.6M
2025-08-19 8.07 8.07 7.99 8.00 1.5M
2025-08-18 8.09 8.09 8.05 8.06 1.1M
2025-08-15 8.11 8.11 8.05 8.07 1.2M
2025-08-14 8.20 8.21 8.17 8.20 4.4M
2025-08-13 8.21 8.21 8.15 8.19 1.8M
2025-08-12 8.14 8.18 8.12 8.17 1.4M
2025-08-11 8.17 8.22 8.10 8.10 1.9M
2025-08-08 8.13 8.17 8.12 8.15 1.0M
2025-08-07 8.12 8.14 8.09 8.12 0.9M
2025-08-06 8.05 8.12 8.04 8.11 1.2M
2025-08-05 8.06 8.07 8.03 8.04 0.8M
2025-08-04 8.02 8.09 8.02 8.05 1.4M
2025-08-01 8.05 8.09 7.98 8.03 1.8M
2025-07-31 8.14 8.15 8.08 8.09 1.3M
2025-07-30 8.08 8.12 8.06 8.09 0.9M
2025-07-29 8.11 8.12 8.09 8.12 0.8M
2025-07-28 8.15 8.18 8.07 8.12 0.9M
2025-07-25 8.18 8.19 8.13 8.15 1.0M
2025-07-24 8.11 8.20 8.10 8.19 1.3M
2025-07-23 8.00 8.11 7.98 8.09 1.1M
2025-07-22 7.97 7.98 7.92 7.98 1.0M
2025-07-21 7.99 8.00 7.94 7.97 1.1M
2025-07-18 8.01 8.02 7.98 7.98 0.7M
2025-07-17 7.96 8.01 7.95 7.99 1.1M
2025-07-16 8.02 8.04 7.95 7.95 1.8M
2025-07-15 8.15 8.15 8.05 8.05 2.1M
2025-07-14 8.26 8.28 8.23 8.27 5.3M
2025-07-11 8.25 8.27 8.20 8.24 1.8M
2025-07-10 8.20 8.25 8.19 8.23 1.4M
2025-07-09 8.20 8.22 8.19 8.19 1.1M
2025-07-08 8.17 8.21 8.15 8.19 0.7M
2025-07-07 8.18 8.24 8.15 8.17 1.8M
2025-07-03 8.15 8.24 8.14 8.24 0.9M
2025-07-02 8.12 8.15 8.08 8.14 1.2M
2025-07-01 8.11 8.19 8.11 8.11 1.8M
2025-06-30 8.02 8.12 7.99 8.12 2.6M
2025-06-27 7.95 7.99 7.94 7.98 1.1M
2025-06-26 7.95 7.96 7.93 7.95 0.9M
2025-06-25 7.99 8.00 7.94 7.96 0.9M
2025-06-24 8.00 8.00 7.92 7.99 1.2M
2025-06-23 7.77 7.90 7.70 7.90 1.8M
2025-06-20 7.78 7.83 7.76 7.77 1.2M
2025-06-18 7.80 7.87 7.79 7.81 0.9M
2025-06-17 7.83 7.87 7.77 7.81 1.5M
2025-06-16 7.85 7.93 7.83 7.87 1.9M
2025-06-13 7.96 8.03 7.94 7.96 5.2M
2025-06-12 8.03 8.05 7.98 8.02 1.7M
2025-06-11 8.06 8.08 8.02 8.03 1.7M
2025-06-10 8.03 8.05 7.98 8.03 1.8M
2025-06-09 7.98 8.03 7.93 8.00 1.8M
2025-06-06 7.92 7.98 7.91 7.95 1.4M
2025-06-05 7.92 7.93 7.83 7.88 1.5M
2025-06-04 7.88 7.94 7.87 7.92 1.3M
2025-06-03 7.81 7.87 7.81 7.87 1.4M
2025-06-02 7.77 7.84 7.71 7.80 1.8M
2025-05-30 7.64 7.78 7.61 7.77 2.2M
2025-05-29 7.55 7.62 7.47 7.61 1.7M
2025-05-28 7.45 7.50 7.45 7.50 0.9M
2025-05-27 7.35 7.46 7.33 7.46 1.8M
2025-05-23 7.20 7.31 7.18 7.30 1.6M
2025-05-22 7.32 7.35 7.29 7.31 1.2M
2025-05-21 7.38 7.43 7.28 7.31 1.3M
2025-05-20 7.42 7.46 7.39 7.45 1.2M
2025-05-19 7.26 7.45 7.25 7.45 1.7M
2025-05-16 7.25 7.34 7.22 7.32 1.8M
2025-05-15 7.18 7.26 7.10 7.23 1.9M
2025-05-14 7.37 7.38 7.33 7.34 2.7M
2025-05-13 7.25 7.40 7.25 7.36 4.3M
2025-05-12 7.16 7.29 7.13 7.21 2.5M
2025-05-09 7.12 7.12 7.02 7.06 1.3M
2025-05-08 7.02 7.12 7.01 7.08 1.5M
2025-05-07 7.01 7.05 6.98 7.00 1.6M
2025-05-06 7.01 7.04 6.99 7.00 1.7M
2025-05-05 7.09 7.09 7.06 7.08 1.4M
2025-05-02 7.05 7.15 7.04 7.11 1.7M
2025-05-01 7.00 7.06 6.99 7.02 1.4M
2025-04-30 6.88 7.01 6.82 6.93 1.8M
2025-04-29 6.93 6.99 6.90 6.97 1.5M
2025-04-28 6.97 7.02 6.94 6.94 1.0M
2025-04-25 6.98 7.05 6.97 7.00 1.4M
2025-04-24 6.83 6.99 6.81 6.98 1.5M
2025-04-23 6.88 6.96 6.80 6.83 1.5M
2025-04-22 6.74 6.78 6.69 6.75 1.3M
2025-04-21 6.70 6.76 6.57 6.66 4.5M
2025-04-17 6.94 7.00 6.85 6.92 4.2M
2025-04-16 7.08 7.08 6.78 6.87 4.6M
2025-04-15 7.20 7.23 7.10 7.14 5.7M
2025-04-14 7.28 7.35 7.18 7.34 5.1M
2025-04-11 7.09 7.24 6.96 7.18 3.2M
2025-04-10 7.14 7.23 6.92 7.11 3.2M
2025-04-09 6.65 7.30 6.55 7.29 4.5M
2025-04-08 7.16 7.17 6.70 6.72 4.5M
2025-04-07 6.42 6.98 6.16 6.75 5.8M
2025-04-04 7.03 7.05 6.62 6.85 4.4M
2025-04-03 7.26 7.39 7.15 7.17 2.4M
2025-04-02 7.40 7.48 7.40 7.48 1.0M
2025-04-01 7.43 7.50 7.36 7.44 1.0M
2025-03-31 7.30 7.54 7.06 7.43 3.1M
2025-03-28 7.53 7.56 7.36 7.39 1.6M
2025-03-27 7.59 7.60 7.53 7.59 0.8M
2025-03-26 7.68 7.68 7.57 7.60 1.0M
2025-03-25 7.65 7.68 7.64 7.67 0.9M
2025-03-24 7.58 7.66 7.56 7.63 1.1M
2025-03-21 7.47 7.53 7.45 7.52 1.3M
2025-03-20 7.45 7.53 7.44 7.51 1.0M
2025-03-19 7.59 7.63 7.44 7.47 3.3M
2025-03-18 7.65 7.66 7.57 7.57 1.5M
2025-03-17 7.68 7.70 7.63 7.65 1.4M
2025-03-14 7.65 7.71 7.61 7.69 1.8M
2025-03-13 7.83 7.87 7.70 7.70 3.8M
2025-03-12 7.80 7.81 7.71 7.77 1.8M
2025-03-11 7.68 7.81 7.68 7.72 2.2M
2025-03-10 7.76 7.89 7.63 7.70 2.8M
2025-03-07 7.90 7.95 7.73 7.90 2.3M
2025-03-06 7.93 8.03 7.84 7.92 1.7M
2025-03-05 7.98 7.99 7.86 7.98 1.6M
2025-03-04 7.86 8.02 7.68 7.92 2.6M
2025-03-03 8.00 8.06 7.81 7.88 2.9M
2025-02-28 7.71 7.94 7.65 7.90 3.3M
2025-02-27 8.00 8.02 7.63 7.71 6.4M
2025-02-26 8.28 8.31 7.83 7.96 6.2M
2025-02-25 8.15 8.28 8.11 8.23 2.8M
2025-02-24 8.23 8.34 8.12 8.17 7.7M
2025-02-21 8.95 8.95 8.84 8.87 3.0M
2025-02-20 8.92 8.96 8.88 8.96 2.1M
2025-02-19 8.95 8.95 8.91 8.92 1.1M
2025-02-18 8.95 8.97 8.91 8.92 1.8M
2025-02-14 8.98 8.99 8.90 8.96 1.7M
2025-02-13 9.02 9.10 9.01 9.09 4.1M
2025-02-12 8.93 9.02 8.92 9.01 2.4M
2025-02-11 8.97 9.00 8.95 8.98 1.8M
2025-02-10 8.93 8.97 8.90 8.97 1.4M
2025-02-07 9.00 9.00 8.88 8.91 1.1M
2025-02-06 8.93 9.00 8.91 8.94 1.1M
2025-02-05 8.91 8.98 8.88 8.97 1.4M
2025-02-04 8.83 8.92 8.80 8.92 1.3M
2025-02-03 8.72 8.88 8.52 8.78 3.2M
2025-01-31 8.95 9.04 8.85 8.92 2.2M
2025-01-30 8.87 8.91 8.81 8.90 1.1M
2025-01-29 8.84 8.85 8.75 8.81 0.8M
2025-01-28 8.80 8.91 8.77 8.84 1.3M
2025-01-27 8.65 8.78 8.62 8.78 2.0M
2025-01-24 8.78 8.82 8.78 8.79 0.8M
2025-01-23 8.80 8.81 8.76 8.79 1.0M
2025-01-22 8.80 8.85 8.79 8.80 1.2M
2025-01-21 8.66 8.79 8.66 8.77 1.9M
2025-01-17 8.64 8.68 8.62 8.66 1.1M
2025-01-16 8.68 8.70 8.57 8.60 1.6M
2025-01-15 8.71 8.72 8.60 8.68 1.6M
2025-01-14 8.68 8.82 8.67 8.73 4.4M
2025-01-13 8.72 8.72 8.63 8.66 2.6M
2025-01-10 8.73 8.80 8.68 8.76 1.9M
2025-01-08 8.72 8.77 8.62 8.74 1.2M
2025-01-07 8.78 8.79 8.68 8.70 1.2M
2025-01-06 8.72 8.79 8.71 8.76 1.2M
2025-01-03 8.61 8.70 8.61 8.69 1.1M
2025-01-02 8.67 8.68 8.53 8.59 1.5M