Copenhagen REIT (CX351020PI)

CX351020PI
🏛️ Dinamarca →
1,388.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 2,060.00 2,060.00 2,060.00 2,060.00 0.0M
2023-12-28 1,850.00 1,850.00 1,850.00 1,850.00 0.0M
2023-12-27 1,850.00 1,850.00 1,850.00 1,850.00 0.0M
2023-12-22 1,850.00 1,850.00 1,850.00 1,850.00 0.0M
2023-12-21 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-12-20 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-12-19 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-12-18 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-12-15 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-12-14 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-12-13 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-12-12 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-12-11 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-12-08 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-12-07 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-12-06 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-12-05 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-12-04 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-12-01 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-30 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-29 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-28 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-27 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-24 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-23 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-22 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-21 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-20 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-17 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-16 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-15 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-14 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-13 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-10 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-09 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-11-08 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2023-11-07 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2023-11-06 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2023-11-03 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2023-11-02 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2023-11-01 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2023-10-31 2,160.00 2,160.00 2,160.00 2,160.00 0.0M
2023-10-30 2,160.00 2,160.00 2,160.00 2,160.00 0.0M
2023-10-27 2,160.00 2,160.00 2,160.00 2,160.00 0.0M
2023-10-26 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-10-25 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-10-24 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-10-23 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-10-20 1,940.00 1,940.00 1,940.00 1,940.00 0.0M
2023-10-19 1,940.00 1,940.00 1,940.00 1,940.00 0.0M
2023-10-18 1,940.00 1,940.00 1,940.00 1,940.00 0.0M
2023-10-17 1,940.00 1,940.00 1,940.00 1,940.00 0.0M
2023-10-16 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-10-13 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-10-12 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-10-11 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-10-10 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-10-09 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-10-06 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-10-05 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-10-04 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-10-03 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-10-02 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-09-29 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-09-28 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-09-27 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-09-26 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-09-25 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-09-22 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-09-21 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-09-20 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-09-19 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-09-18 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-09-15 2,080.00 2,080.00 2,080.00 2,080.00 0.0M
2023-09-14 2,220.00 2,220.00 2,220.00 2,220.00 0.0M
2023-09-13 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-09-12 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-09-11 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-09-08 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-09-07 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-09-06 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-09-05 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-09-04 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-09-01 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-31 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-30 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-29 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-28 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-25 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-24 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-23 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-22 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-21 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-18 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-17 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-16 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-15 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-14 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-11 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-10 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-09 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-08 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-07 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-04 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-03 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-02 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-08-01 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-07-31 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-07-28 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-07-27 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-07-26 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-07-25 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-07-24 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-07-21 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-07-20 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-07-19 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-07-18 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-07-17 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-07-14 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-07-13 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-07-12 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2023-07-11 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2023-07-10 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2023-07-07 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2023-07-06 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2023-07-05 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2023-07-04 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2023-07-03 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2023-06-30 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2023-06-29 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-28 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-27 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-26 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-23 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-22 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-21 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-20 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-19 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-16 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-15 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-14 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-13 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-12 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-09 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-08 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-07 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-06 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-02 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-06-01 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-05-31 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-05-30 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-05-26 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-05-25 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-05-24 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-05-23 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-05-22 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-05-17 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-05-16 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-05-15 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-05-12 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-05-11 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2023-05-10 2,560.00 2,560.00 2,560.00 2,560.00 0.0M
2023-05-09 2,560.00 2,560.00 2,560.00 2,560.00 0.0M
2023-05-08 2,560.00 2,560.00 2,560.00 2,560.00 0.0M
2023-05-04 2,720.00 2,720.00 2,720.00 2,720.00 0.0M
2023-05-03 2,720.00 2,720.00 2,720.00 2,720.00 0.0M
2023-05-02 2,720.00 2,720.00 2,720.00 2,720.00 0.0M
2023-05-01 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-04-28 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-04-27 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-04-26 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-04-25 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-04-24 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-04-21 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-04-20 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-04-19 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-04-18 2,480.00 2,480.00 2,480.00 2,480.00 0.0M
2023-04-17 2,480.00 2,480.00 2,480.00 2,480.00 0.0M
2023-04-14 2,480.00 2,480.00 2,480.00 2,480.00 0.0M
2023-04-13 2,480.00 2,480.00 2,480.00 2,480.00 0.0M
2023-04-12 2,480.00 2,480.00 2,480.00 2,480.00 0.0M
2023-04-11 2,480.00 2,480.00 2,480.00 2,480.00 0.0M
2023-04-05 2,480.00 2,480.00 2,480.00 2,480.00 0.0M
2023-04-04 2,480.00 2,480.00 2,480.00 2,480.00 0.0M
2023-04-03 2,440.00 2,440.00 2,440.00 2,440.00 0.0M
2023-03-31 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-30 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-29 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-28 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-27 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-24 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-23 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-22 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-21 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-20 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-17 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-16 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-15 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-14 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-13 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-10 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-09 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-08 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-07 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-06 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-03 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-02 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-03-01 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-02-28 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-02-27 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-02-24 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-02-23 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-02-22 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-02-21 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-02-20 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-02-17 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-02-16 2,660.00 2,660.00 2,660.00 2,660.00 0.0M
2023-02-15 2,720.00 2,720.00 2,720.00 2,720.00 0.0M
2023-02-14 2,720.00 2,720.00 2,720.00 2,720.00 0.0M
2023-02-13 2,720.00 2,720.00 2,720.00 2,720.00 0.0M
2023-02-10 2,820.00 2,820.00 2,820.00 2,820.00 0.0M
2023-02-09 2,820.00 2,820.00 2,820.00 2,820.00 0.0M
2023-02-08 2,820.00 2,820.00 2,820.00 2,820.00 0.0M
2023-02-07 2,820.00 2,820.00 2,820.00 2,820.00 0.0M
2023-02-06 2,820.00 2,820.00 2,820.00 2,820.00 0.0M
2023-02-03 2,620.00 2,620.00 2,620.00 2,620.00 0.0M
2023-02-02 2,620.00 2,620.00 2,620.00 2,620.00 0.0M
2023-02-01 2,620.00 2,620.00 2,620.00 2,620.00 0.0M
2023-01-31 2,620.00 2,620.00 2,620.00 2,620.00 0.0M
2023-01-30 2,620.00 2,620.00 2,620.00 2,620.00 0.0M
2023-01-27 2,620.00 2,620.00 2,620.00 2,620.00 0.0M
2023-01-26 2,620.00 2,620.00 2,620.00 2,620.00 0.0M
2023-01-25 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-01-24 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-01-23 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-01-20 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-01-19 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-01-18 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-01-17 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-01-16 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-01-13 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-01-12 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-01-11 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-01-10 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-01-09 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-01-06 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-01-05 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-01-04 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-01-03 2,880.00 2,880.00 2,880.00 2,880.00 0.0M
2023-01-02 2,880.00 2,880.00 2,880.00 2,880.00 0.0M