ConvaTec ADR (CNVVY)

CNVVY
🏛️ Estados Unidos →
12.28
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-14 12.56 12.56 12.56 12.56 0.0M
2023-12-12 11.58 11.71 11.58 11.71 0.0M
2023-12-05 11.25 11.25 11.25 11.25 0.0M
2023-12-04 10.89 11.24 10.89 11.24 0.0M
2023-12-01 11.60 11.60 11.60 11.60 0.0M
2023-11-17 11.73 11.73 11.28 11.28 0.0M
2023-11-14 10.81 11.11 10.81 10.85 0.0M
2023-11-09 10.31 10.31 10.31 10.31 0.0M
2023-11-08 10.97 10.97 9.95 9.95 0.0M
2023-11-07 10.41 10.49 10.41 10.49 0.0M
2023-11-01 10.08 10.25 10.08 10.25 0.0M
2023-10-31 10.06 10.48 9.98 9.98 0.0M
2023-10-30 10.07 10.38 9.90 10.38 0.0M
2023-10-27 10.00 10.00 10.00 10.00 0.0M
2023-09-26 10.90 10.90 10.90 10.90 0.0M
2023-08-24 11.65 11.65 11.65 11.65 0.0M
2023-08-15 11.13 11.13 11.13 11.13 0.0M
2023-08-02 11.30 11.30 11.30 11.30 0.0M
2023-07-28 10.57 10.57 10.57 10.57 0.0M
2023-07-20 11.04 11.04 11.04 11.04 0.0M
2023-07-17 10.70 10.70 10.70 10.70 0.0M
2023-06-22 10.65 10.65 10.65 10.65 0.0M
2023-06-15 10.60 10.60 10.60 10.60 0.0M
2023-06-13 10.39 10.39 10.39 10.39 0.0M
2023-06-02 10.73 10.75 10.73 10.75 0.0M
2023-05-16 10.69 10.69 10.69 10.69 0.0M
2023-04-25 11.15 11.15 10.72 10.72 0.0M
2023-04-24 11.33 11.33 11.33 11.33 0.0M
2023-04-10 11.15 11.15 10.65 10.65 0.0M
2023-04-03 11.27 11.27 11.27 11.27 0.0M
2023-03-27 10.76 10.76 10.76 10.76 0.0M
2023-03-24 10.65 10.65 10.65 10.65 0.0M
2023-03-10 10.30 10.30 10.30 10.30 0.0M
2023-03-06 10.80 10.80 10.80 10.80 0.0M
2023-02-15 11.29 11.29 11.29 11.29 0.0M
2023-02-14 11.49 11.49 11.49 11.49 0.0M
2023-02-08 11.31 11.31 11.31 11.31 0.0M
2023-02-01 11.59 11.59 11.59 11.59 0.0M
2023-01-23 12.22 12.22 12.22 12.22 0.0M
2023-01-20 12.15 12.15 12.15 12.15 0.0M
2023-01-19 12.03 12.03 12.03 12.03 0.0M
2023-01-18 12.23 12.23 12.23 12.23 0.0M
2023-01-11 12.04 12.04 12.04 12.04 0.0M
2023-01-06 11.58 11.58 11.58 11.58 0.0M
2023-01-03 11.18 11.18 11.18 11.18 0.0M