ConvaTec ADR (CNVVY)

CNVVY
🏛️ Estados Unidos →
12.28
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-23 9.95 9.95 9.95 9.95 0.0M
2021-12-22 9.95 9.95 9.95 9.95 0.0M
2021-12-15 10.09 10.09 10.09 10.09 0.0M
2021-12-14 9.78 9.78 9.78 9.78 0.0M
2021-12-13 9.80 9.80 9.80 9.80 0.0M
2021-12-08 10.27 10.27 10.27 10.27 0.0M
2021-12-07 10.47 10.47 10.47 10.47 0.0M
2021-12-01 10.15 10.15 10.15 10.15 0.0M
2021-11-29 10.44 10.44 10.44 10.44 0.0M
2021-11-26 10.61 10.61 10.57 10.57 0.0M
2021-11-24 10.93 10.95 10.92 10.95 0.0M
2021-11-22 11.60 11.60 11.60 11.60 0.0M
2021-11-18 11.92 11.92 11.92 11.92 0.0M
2021-11-17 11.88 11.88 11.88 11.88 0.0M
2021-11-09 11.88 11.88 11.88 11.88 0.0M
2021-11-05 12.05 12.05 12.05 12.05 0.0M
2021-10-28 11.13 11.13 11.13 11.13 0.0M
2021-10-27 10.89 11.10 10.89 11.10 0.0M
2021-10-26 11.16 11.16 11.16 11.16 0.0M
2021-10-20 11.42 11.42 11.42 11.42 0.0M
2021-10-14 11.22 11.41 11.22 11.41 0.0M
2021-10-11 11.40 11.40 11.40 11.40 0.0M
2021-10-07 11.37 11.37 11.37 11.37 0.0M
2021-10-06 11.15 11.23 11.12 11.20 0.0M
2021-09-29 11.65 11.65 11.65 11.65 0.0M
2021-09-28 11.64 11.64 11.64 11.64 0.0M
2021-09-20 12.31 12.31 12.31 12.31 0.0M
2021-09-14 12.55 12.60 12.48 12.48 0.0M
2021-09-08 12.41 12.41 12.40 12.40 0.0M
2021-09-07 12.35 12.35 12.35 12.35 0.0M
2021-09-02 12.71 12.80 12.71 12.80 0.0M
2021-08-31 12.40 12.43 12.40 12.43 0.0M
2021-08-30 12.20 12.20 12.20 12.20 0.0M
2021-08-27 12.36 12.40 12.28 12.28 0.0M
2021-08-25 12.76 12.76 12.76 12.76 0.0M
2021-08-24 12.30 12.30 12.30 12.30 0.0M
2021-08-16 12.46 12.46 12.46 12.46 0.0M
2021-08-13 12.54 12.54 12.54 12.54 0.0M
2021-08-12 12.44 12.44 12.44 12.44 0.0M
2021-08-11 12.35 12.35 12.35 12.35 0.0M
2021-08-06 13.43 13.43 12.76 12.77 0.0M
2021-08-05 12.77 12.81 12.77 12.81 0.0M
2021-08-04 12.91 12.91 12.91 12.91 0.0M
2021-08-02 12.36 12.46 12.36 12.46 0.0M
2021-07-30 13.11 13.14 13.11 13.14 0.0M
2021-07-26 14.36 14.71 14.36 14.71 0.0M
2021-07-15 14.67 14.67 14.67 14.67 0.0M
2021-07-01 13.68 13.68 13.68 13.68 0.0M
2021-06-23 13.30 13.30 13.30 13.30 0.0M
2021-06-18 13.26 13.26 13.26 13.26 0.0M
2021-06-16 13.58 13.58 13.58 13.58 0.0M
2021-06-15 14.37 14.37 14.00 14.00 0.0M
2021-06-10 14.08 14.08 14.08 14.08 0.0M
2021-06-04 13.85 13.85 13.85 13.85 0.0M
2021-06-03 13.61 13.67 13.61 13.67 0.0M
2021-05-28 13.46 13.46 13.46 13.46 0.0M
2021-05-27 13.25 13.27 13.25 13.27 0.0M
2021-05-25 13.02 13.02 13.02 13.02 0.0M
2021-05-24 13.03 13.32 13.03 13.32 0.0M
2021-05-21 13.00 13.12 13.00 13.12 0.0M
2021-05-19 12.64 12.64 12.64 12.64 0.0M
2021-05-14 12.60 12.60 12.60 12.60 0.0M
2021-05-11 12.57 12.57 12.57 12.57 0.0M
2021-05-10 12.98 12.98 12.80 12.80 0.0M
2021-05-07 12.92 13.14 12.92 13.00 0.0M
2021-04-29 11.96 11.96 11.96 11.96 0.0M
2021-04-23 11.39 11.39 11.39 11.39 0.0M
2021-04-19 11.71 11.71 11.41 11.41 0.0M
2021-04-16 11.39 11.39 11.35 11.39 0.0M
2021-04-13 10.94 10.94 10.94 10.94 0.0M
2021-04-09 10.98 10.98 10.90 10.90 0.0M
2021-04-08 11.04 11.18 11.04 11.18 0.0M
2021-04-07 11.34 11.34 11.34 11.34 0.0M
2021-04-05 11.53 11.53 11.52 11.52 0.0M
2021-04-01 10.67 10.67 10.67 10.67 0.0M
2021-03-26 10.68 10.78 10.68 10.78 0.0M
2021-03-24 10.48 10.54 10.47 10.54 0.0M
2021-03-23 10.65 10.65 10.65 10.65 0.0M
2021-03-22 10.66 10.66 10.66 10.66 0.0M
2021-03-19 10.80 10.80 10.72 10.72 0.0M
2021-03-18 10.89 10.96 10.89 10.96 0.0M
2021-03-17 10.92 10.93 10.92 10.93 0.0M
2021-03-16 10.79 10.79 10.79 10.79 0.0M
2021-03-10 10.67 10.67 10.67 10.67 0.0M
2021-03-09 10.34 10.41 10.30 10.39 0.0M
2021-03-08 10.47 10.49 10.36 10.37 0.0M
2021-03-05 10.67 10.88 10.66 10.88 0.0M
2021-03-04 10.38 10.50 10.35 10.38 0.0M
2021-03-03 10.31 10.31 10.29 10.30 0.0M
2021-03-02 10.48 10.49 10.48 10.49 0.0M
2021-03-01 10.47 10.47 10.47 10.47 0.0M
2021-02-26 10.50 10.50 10.44 10.44 0.0M
2021-02-25 10.65 10.65 10.58 10.58 0.0M
2021-02-24 10.70 10.70 10.70 10.70 0.0M
2021-02-23 10.41 10.55 10.41 10.55 0.0M
2021-02-22 10.53 10.53 10.50 10.50 0.0M
2021-02-19 10.71 10.71 10.71 10.71 0.0M
2021-02-18 10.78 10.79 10.78 10.78 0.0M
2021-02-16 11.15 11.15 11.15 11.15 0.0M
2021-02-11 11.06 11.06 11.06 11.06 0.0M
2021-02-10 11.17 11.18 11.17 11.18 0.0M
2021-02-08 11.06 11.06 10.94 10.96 0.0M
2021-02-05 11.13 11.13 11.08 11.09 0.0M
2021-02-04 11.10 11.15 11.08 11.09 0.0M
2021-02-03 11.12 11.12 11.11 11.11 0.0M
2021-02-02 11.04 11.06 11.04 11.06 0.0M
2021-02-01 11.10 11.10 10.90 10.90 0.0M
2021-01-29 11.01 11.01 10.92 10.92 0.0M
2021-01-20 10.95 10.95 10.95 10.95 0.0M
2021-01-15 10.74 10.74 10.74 10.74 0.0M
2021-01-14 11.05 11.05 11.01 11.01 0.0M
2021-01-13 11.04 11.04 11.04 11.04 0.0M
2021-01-11 11.15 11.15 11.02 11.02 0.0M
2021-01-08 11.19 11.19 11.15 11.15 0.0M
2021-01-06 11.24 11.24 11.22 11.22 0.0M