Constellation Acquisition (CSTAF)

CSTAF
🏛️ Estados Unidos →
11.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:45 11.52 11.52 11.52 11.52 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 11.52 11.62 11.52 11.52 0.0M
2025-09-26 11.52 11.52 11.52 11.52 0.0M
2025-09-25 11.02 11.02 11.02 11.02 0.0M
2025-09-02 14.99 14.99 14.99 14.99 0.0M
2025-08-29 19.00 19.00 2.00 19.00 0.0M
2025-07-24 11.73 11.73 11.73 11.73 0.0M
2025-01-24 12.40 12.40 12.30 12.30 0.0M
2025-01-22 11.88 11.88 11.88 11.88 0.0M
2025-01-21 11.87 11.91 11.87 11.88 0.1M
2025-01-17 11.80 11.80 11.80 11.80 0.0M
2025-01-10 11.81 11.81 11.81 11.81 0.0M
2025-01-06 11.81 11.81 11.76 11.81 0.0M
2025-01-03 11.70 11.70 11.70 11.70 0.0M
2025-01-02 11.70 11.70 11.70 11.70 0.0M