Concrete Aggregates (CA)

CA
🏛️ Filipinas →
53.95
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-27 40.10 40.10 40.10 40.10 0.0M
2024-12-26 40.10 40.10 40.10 40.10 0.0M
2024-12-23 40.10 40.10 40.10 40.10 0.0M
2024-12-20 40.10 40.10 40.10 40.10 0.0M
2024-12-19 40.10 40.10 40.10 40.10 0.0M
2024-12-18 40.10 40.10 40.10 40.10 0.0M
2024-12-17 40.10 40.10 40.10 40.10 0.0M
2024-12-16 40.10 40.10 40.10 40.10 0.0M
2024-12-11 45.00 45.00 40.10 40.10 0.0M
2024-12-04 40.10 40.10 40.10 40.10 0.0M
2024-11-29 40.10 40.10 40.10 40.10 0.0M
2024-11-28 40.10 40.10 40.10 40.10 0.0M
2024-11-22 40.10 40.10 40.10 40.10 0.0M
2024-11-21 40.15 40.15 40.10 40.10 0.0M
2024-11-19 41.00 41.00 41.00 41.00 0.0M
2024-11-18 41.00 41.00 41.00 41.00 0.0M
2024-11-15 41.00 41.00 41.00 41.00 0.0M
2024-11-14 41.00 41.00 41.00 41.00 0.0M
2024-11-13 41.00 41.00 41.00 41.00 0.0M
2024-11-12 41.00 41.00 41.00 41.00 0.0M
2024-11-11 41.00 41.00 41.00 41.00 0.0M
2024-11-08 41.00 41.00 41.00 41.00 0.0M
2024-11-07 41.00 41.00 41.00 41.00 0.0M
2024-11-06 41.00 41.00 41.00 41.00 0.0M
2024-11-05 41.00 41.00 41.00 41.00 0.0M
2024-11-04 41.00 41.00 41.00 41.00 0.0M
2024-10-31 41.00 41.00 41.00 41.00 0.0M
2024-10-28 40.10 40.10 40.10 40.10 0.0M
2024-10-25 40.10 40.10 40.10 40.10 0.0M
2024-10-24 40.10 40.10 40.10 40.10 0.0M
2024-10-23 40.10 40.10 40.10 40.10 0.0M
2024-10-22 40.10 40.10 40.10 40.10 0.0M
2024-10-21 40.10 40.10 40.10 40.10 0.0M
2024-10-18 40.10 40.10 40.10 40.10 0.0M
2024-10-17 40.10 40.10 40.10 40.10 0.0M
2024-10-16 40.10 40.10 40.10 40.10 0.0M
2024-10-15 40.10 40.10 40.10 40.10 0.0M
2024-10-08 40.10 40.10 40.10 40.10 0.0M
2024-10-04 40.00 40.00 40.00 40.00 0.0M
2024-10-03 40.00 40.00 40.00 40.00 0.0M
2024-10-02 40.00 40.00 40.00 40.00 0.0M
2024-10-01 40.00 40.00 40.00 40.00 0.0M
2024-09-30 40.00 40.00 40.00 40.00 0.0M
2024-09-27 40.00 40.00 40.00 40.00 0.0M
2024-09-26 40.00 40.00 40.00 40.00 0.0M
2024-09-23 41.05 41.05 41.05 41.05 0.0M
2024-09-18 41.00 41.00 41.00 41.00 0.0M
2024-09-16 41.00 41.00 41.00 41.00 0.0M
2024-08-12 41.05 41.05 41.05 41.05 0.0M
2024-08-08 44.00 44.00 44.00 44.00 0.0M
2024-08-06 44.95 45.00 44.95 45.00 0.0M
2024-07-16 44.00 44.00 44.00 44.00 0.0M
2024-07-09 42.00 42.00 42.00 42.00 0.0M
2024-07-05 44.05 44.05 44.00 44.00 0.0M
2024-05-20 45.00 45.00 45.00 45.00 0.0M
2024-05-17 45.05 45.05 45.05 45.05 0.0M
2024-05-16 45.05 45.05 45.05 45.05 0.0M
2024-05-15 45.05 45.05 45.00 45.00 0.0M
2024-05-03 44.00 44.05 44.00 44.05 0.0M
2024-04-30 43.10 43.10 43.10 43.10 0.0M
2024-04-05 42.05 42.05 42.00 42.00 0.0M
2024-04-04 42.15 42.15 42.15 42.15 0.0M
2024-03-21 45.00 45.00 45.00 45.00 0.0M
2024-03-15 44.00 44.00 42.05 44.00 0.0M
2024-03-12 44.00 44.00 44.00 44.00 0.0M
2024-03-11 44.00 44.00 44.00 44.00 0.0M
2024-02-22 40.20 40.20 40.10 40.10 0.0M
2024-02-12 40.05 40.05 40.05 40.05 0.0M
2024-02-06 40.10 40.10 40.00 40.00 0.0M
2024-02-05 40.05 40.05 40.00 40.00 0.0M
2024-01-31 50.00 50.00 50.00 50.00 0.0M
2024-01-29 50.00 50.00 50.00 50.00 0.0M
2024-01-23 42.00 42.00 42.00 42.00 0.0M
2024-01-19 43.00 43.00 43.00 43.00 0.0M
2024-01-18 43.00 43.00 43.00 43.00 0.0M
2024-01-17 41.35 42.10 41.35 42.10 0.0M
2024-01-12 58.40 58.40 58.40 58.40 0.0M
2024-01-04 59.45 59.45 58.95 59.00 0.0M
2024-01-03 56.85 56.85 56.85 56.85 0.0M