Concrete Aggregates (CA)

CA
🏛️ Filipinas →
53.95
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-06 40.00 40.00 40.00 40.00 0.0M
2023-11-22 40.00 40.00 40.00 40.00 0.0M
2023-11-15 40.00 40.00 40.00 40.00 0.0M
2023-11-14 40.00 40.00 40.00 40.00 0.0M
2023-11-03 44.00 44.00 44.00 44.00 0.0M
2023-10-26 40.00 40.00 40.00 40.00 0.0M
2023-10-20 40.05 40.05 40.05 40.05 0.0M
2023-10-17 40.15 40.15 40.10 40.10 0.0M
2023-10-16 44.55 44.55 44.55 44.55 0.0M
2023-10-12 40.05 40.15 40.05 40.15 0.0M
2023-10-11 39.20 39.20 39.15 39.15 0.0M
2023-10-10 44.00 44.00 44.00 44.00 0.0M
2023-10-09 44.00 44.00 44.00 44.00 0.0M
2023-10-03 44.00 44.00 43.95 44.00 0.0M
2023-09-29 44.00 44.00 44.00 44.00 0.0M
2023-09-26 44.00 44.00 44.00 44.00 0.0M
2023-09-25 44.00 44.00 44.00 44.00 0.0M
2023-09-22 44.00 44.00 44.00 44.00 0.0M
2023-09-21 44.00 44.00 44.00 44.00 0.0M
2023-09-11 38.05 44.00 38.05 44.00 0.0M
2023-08-31 44.60 44.60 38.10 38.10 0.0M
2023-08-30 44.00 44.00 44.00 44.00 0.0M
2023-08-23 44.60 44.60 44.00 44.00 0.0M
2023-08-17 38.95 39.00 38.95 39.00 0.0M
2023-08-07 44.65 44.65 44.65 44.65 0.0M
2023-08-01 39.95 44.65 39.95 44.65 0.0M
2023-07-31 35.00 35.00 35.00 35.00 0.0M
2023-07-17 35.00 35.00 35.00 35.00 0.0M
2023-06-21 33.00 33.00 33.00 33.00 0.0M
2023-06-19 33.00 33.00 33.00 33.00 0.0M
2023-06-09 33.00 33.00 33.00 33.00 0.0M
2023-06-07 33.00 33.00 33.00 33.00 0.0M
2023-06-06 33.00 34.00 33.00 34.00 0.0M
2023-05-22 32.00 32.00 32.00 32.00 0.0M
2023-05-18 31.50 31.50 31.50 31.50 0.0M
2023-05-16 37.25 38.00 37.25 37.50 0.0M
2023-05-15 37.45 37.50 37.45 37.50 0.0M
2023-04-24 30.00 31.00 30.00 31.00 0.0M
2023-04-20 30.05 30.05 30.05 30.05 0.0M
2023-04-12 30.05 30.05 30.05 30.05 0.0M
2023-04-11 30.05 30.05 30.05 30.05 0.0M
2023-04-04 29.05 29.05 29.05 29.05 0.0M
2023-04-03 31.95 32.00 31.95 32.00 0.0M
2023-03-31 31.00 31.00 31.00 31.00 0.0M
2023-03-21 30.15 30.15 30.00 30.00 0.0M
2023-03-13 31.00 31.00 30.25 30.25 0.0M
2023-03-06 30.30 30.30 30.25 30.25 0.0M
2023-02-16 35.00 37.95 33.00 37.95 0.0M
2023-02-15 35.00 35.00 35.00 35.00 0.0M
2023-02-01 32.15 32.15 31.95 31.95 0.0M
2023-01-19 31.65 31.65 31.65 31.65 0.0M
2023-01-17 34.05 34.05 31.90 31.90 0.0M
2023-01-16 35.00 38.90 34.00 34.00 0.0M
2023-01-12 34.95 34.95 34.95 34.95 0.0M
2023-01-09 30.10 30.10 30.10 30.10 0.0M