24.09
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 25.27 | 25.31 | 25.21 | 25.21 | 1.0K |
| 10:10 | 25.23 | 25.33 | 25.23 | 25.27 | 15.4K |
| 10:15 | 25.23 | 25.25 | 25.23 | 25.25 | 2.5K |
| 10:25 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 10:40 | 25.29 | 25.29 | 25.29 | 25.29 | 0.8K |
| 11:05 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 11:15 | 25.26 | 25.29 | 25.26 | 25.29 | 1.4K |
| 11:40 | 25.26 | 25.26 | 25.26 | 25.26 | 1.1K |
| 11:55 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 12:10 | 25.22 | 25.27 | 25.22 | 25.27 | 0.9K |
| 12:15 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 12:25 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 12:35 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 12:45 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 13:30 | 25.23 | 25.23 | 25.22 | 25.23 | 0.9K |
| 14:05 | 25.24 | 25.24 | 25.21 | 25.21 | 0.6K |
| 14:15 | 25.20 | 25.23 | 25.20 | 25.23 | 0.6K |
| 14:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.7K |
| 14:50 | 25.22 | 25.22 | 25.21 | 25.21 | 0.6K |
| 15:00 | 25.22 | 25.22 | 25.21 | 25.21 | 8.0K |
| 15:20 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 15:35 | 25.19 | 25.19 | 25.19 | 25.19 | 1.0K |
| 15:45 | 25.22 | 25.23 | 25.22 | 25.23 | 1.7K |
| 15:55 | 25.23 | 25.23 | 25.23 | 25.23 | 2.7K |