First Farmers (FFMR)

FFMR
🏛️ Estados Unidos →
66.00
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-24 66.00 66.00 66.00 66.00 0.0M
2025-09-23 66.00 66.00 66.00 66.00 0.0M
2025-09-17 66.00 66.00 66.00 66.00 0.0M
2025-09-16 66.00 66.00 66.00 66.00 0.0M
2025-09-09 66.50 66.50 66.50 66.50 0.0M
2025-09-03 66.00 66.00 66.00 66.00 0.0M
2025-08-22 66.00 67.00 66.00 66.95 0.0M
2025-08-21 66.65 67.00 66.65 67.00 0.0M
2025-08-20 66.25 66.65 66.25 66.65 0.0M
2025-08-19 66.00 66.00 66.00 66.00 0.0M
2025-08-18 66.00 66.00 66.00 66.00 0.0M
2025-08-13 66.50 66.98 66.50 66.98 0.0M
2025-08-12 66.30 66.50 66.30 66.50 0.0M
2025-08-11 66.50 66.50 66.50 66.50 0.0M
2025-08-01 66.99 66.99 66.99 66.99 0.0M
2025-07-30 66.98 66.98 66.98 66.98 0.0M
2025-07-29 66.00 66.00 66.00 66.00 0.0M
2025-07-28 66.00 66.00 66.00 66.00 0.0M
2025-07-24 66.00 66.00 66.00 66.00 0.0M
2025-07-23 66.00 66.00 66.00 66.00 0.0M
2025-07-17 66.00 66.00 66.00 66.00 0.0M
2025-07-16 66.00 66.00 66.00 66.00 0.0M
2025-07-14 66.00 66.00 66.00 66.00 0.0M
2025-07-11 66.99 66.99 66.50 66.50 0.0M
2025-07-10 66.00 66.99 66.00 66.99 0.0M
2025-07-07 66.00 66.00 66.00 66.00 0.0M
2025-07-02 66.25 66.25 66.25 66.25 0.0M
2025-06-26 66.00 66.00 66.00 66.00 0.0M
2025-06-24 66.00 66.00 66.00 66.00 0.0M
2025-06-23 66.00 66.00 66.00 66.00 0.0M
2025-06-20 66.99 66.99 66.95 66.95 0.0M
2025-06-17 66.99 66.99 66.99 66.99 0.0M
2025-06-16 66.00 66.00 66.00 66.00 0.0M
2025-06-13 66.00 66.00 66.00 66.00 0.0M
2025-06-12 66.00 66.00 66.00 66.00 0.0M
2025-06-10 66.00 66.00 66.00 66.00 0.0M
2025-06-09 66.00 66.00 66.00 66.00 0.0M
2025-06-05 66.00 66.00 66.00 66.00 0.0M
2025-06-04 66.00 66.00 66.00 66.00 0.0M
2025-06-03 66.00 66.44 66.00 66.44 0.0M
2025-06-02 66.00 66.00 66.00 66.00 0.0M
2025-05-30 66.00 66.50 66.00 66.50 0.0M
2025-05-20 66.00 66.00 66.00 66.00 0.0M
2025-05-19 66.00 66.00 66.00 66.00 0.0M
2025-05-15 66.00 66.00 66.00 66.00 0.0M
2025-05-09 68.00 68.00 66.65 66.65 0.0M
2025-05-08 67.00 67.00 67.00 67.00 0.0M
2025-05-06 66.00 67.00 66.00 66.00 0.0M
2025-05-05 66.00 66.00 66.00 66.00 0.0M
2025-04-28 66.00 66.00 66.00 66.00 0.0M
2025-04-22 66.00 66.00 66.00 66.00 0.0M
2025-04-21 66.00 66.00 66.00 66.00 0.0M
2025-04-11 67.00 67.00 66.00 67.00 0.0M
2025-04-10 67.99 67.99 67.99 67.99 0.0M
2025-04-08 66.00 66.00 66.00 66.00 0.0M
2025-04-07 66.00 67.00 66.00 67.00 0.0M
2025-04-04 67.00 67.00 66.50 66.50 0.0M
2025-04-03 67.00 67.00 67.00 67.00 0.0M
2025-04-02 66.00 66.00 66.00 66.00 0.0M
2025-03-31 66.20 67.00 66.00 67.00 0.0M
2025-03-25 66.21 66.21 66.21 66.21 0.0M
2025-03-14 67.00 67.00 66.90 66.90 0.0M
2025-03-13 66.20 67.00 66.20 67.00 0.0M
2025-03-12 66.20 67.00 66.20 67.00 0.0M
2025-03-06 66.00 66.20 66.00 66.20 0.0M
2025-02-28 67.00 68.00 66.00 67.00 0.0M
2025-02-27 66.75 67.00 66.00 67.00 0.0M
2025-02-24 66.00 66.75 66.00 66.75 0.0M
2025-02-20 66.10 66.10 66.10 66.10 0.0M
2025-02-19 66.00 66.00 66.00 66.00 0.0M
2025-02-13 66.00 67.00 66.00 67.00 0.0M
2025-02-10 66.00 66.00 66.00 66.00 0.0M
2025-02-04 66.00 66.00 66.00 66.00 0.0M
2025-02-03 66.00 66.00 66.00 66.00 0.0M
2025-01-30 66.00 67.00 66.00 66.15 0.0M
2025-01-27 66.00 66.00 66.00 66.00 0.0M
2025-01-17 67.55 67.55 67.00 67.00 0.0M
2025-01-15 67.22 67.22 67.22 67.22 0.0M
2025-01-13 66.50 67.99 65.50 65.50 0.0M
2025-01-10 65.00 65.00 65.00 65.00 0.0M
2025-01-08 65.50 65.50 64.61 65.50 0.0M
2025-01-07 65.70 65.70 65.16 65.16 0.0M
2025-01-03 67.00 67.00 66.95 66.95 0.0M