Novartis ADR (NVS)

NVS
🏛️ Estados Unidos →
124.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 123.44 123.45 123.44 123.45 24.2K
09:31 123.45 123.45 123.34 123.44 9.3K
09:32 123.43 123.49 123.43 123.44 7.0K
09:33 123.40 123.40 123.28 123.35 3.4K
09:34 123.29 123.36 123.27 123.36 4.3K
09:35 123.30 123.30 123.20 123.21 12.0K
09:36 123.24 123.24 123.19 123.23 3.9K
09:37 123.27 123.29 123.27 123.29 4.0K
09:38 123.31 123.31 123.31 123.31 0.9K
09:39 123.33 123.33 123.25 123.25 3.8K
09:40 123.29 123.29 123.26 123.26 1.6K
09:41 123.35 123.35 123.35 123.35 0.2K
09:42 123.34 123.34 123.29 123.29 3.0K
09:43 123.32 123.32 123.32 123.32 1.3K
09:44 123.28 123.28 123.28 123.28 1.0K
09:45 123.30 123.37 123.30 123.37 2.4K
09:46 123.37 123.37 123.37 123.37 1.2K
09:47 123.38 123.38 123.34 123.34 2.0K
09:48 123.35 123.35 123.35 123.35 1.0K
09:49 123.33 123.40 123.32 123.32 4.0K
09:50 123.28 123.28 123.28 123.28 3.1K
09:51 123.28 123.28 123.24 123.24 0.5K
09:52 123.25 123.27 123.25 123.27 1.3K
09:53 123.29 123.35 123.29 123.35 1.4K
09:54 123.33 123.33 123.33 123.33 1.4K
09:55 123.38 123.38 123.36 123.38 1.5K
09:56 123.47 123.47 123.43 123.43 0.9K
09:57 123.45 123.49 123.45 123.48 1.9K
09:58 123.47 123.47 123.47 123.47 0.9K
09:59 123.45 123.45 123.45 123.45 0.6K
10:00 123.47 123.47 123.39 123.39 6.1K
10:01 123.37 123.40 123.37 123.40 1.4K
10:02 123.40 123.45 123.40 123.45 2.3K
10:03 123.45 123.45 123.45 123.45 1.0K
10:04 123.46 123.46 123.46 123.46 1.0K
10:05 123.45 123.52 123.42 123.52 4.2K
10:06 123.50 123.50 123.47 123.49 6.5K
10:08 123.54 123.54 123.54 123.54 0.7K
10:09 123.53 123.54 123.50 123.51 4.8K
10:10 123.51 123.53 123.51 123.52 2.0K
10:11 123.56 123.56 123.56 123.56 2.5K
10:12 123.51 123.51 123.51 123.51 4.1K
10:13 123.51 123.53 123.51 123.52 3.5K
10:14 123.51 123.52 123.51 123.52 2.3K
10:15 123.50 123.52 123.49 123.49 2.5K
10:16 123.51 123.53 123.51 123.53 2.3K
10:17 123.50 123.50 123.48 123.48 2.2K
10:18 123.49 123.49 123.49 123.49 0.2K
10:19 123.48 123.54 123.48 123.54 3.1K
10:21 123.51 123.51 123.51 123.51 0.6K
10:22 123.58 123.58 123.58 123.58 0.3K
10:23 123.61 123.61 123.61 123.61 2.0K
10:26 123.51 123.51 123.51 123.51 0.8K
10:27 123.50 123.50 123.49 123.49 3.6K
10:30 123.50 123.58 123.50 123.58 4.1K
10:31 123.55 123.60 123.55 123.60 4.0K
10:32 123.61 123.61 123.59 123.59 1.5K
10:33 123.58 123.58 123.55 123.56 2.7K
10:34 123.54 123.54 123.51 123.51 2.5K
10:35 123.48 123.48 123.47 123.47 2.1K
10:36 123.48 123.48 123.48 123.48 4.4K
10:37 123.59 123.63 123.59 123.63 1.4K
10:38 123.63 123.63 123.62 123.62 1.1K
10:39 123.58 123.58 123.57 123.58 1.8K
10:40 123.54 123.54 123.54 123.54 2.3K
10:42 123.50 123.52 123.50 123.52 3.7K
10:45 123.57 123.57 123.57 123.57 2.0K
10:46 123.57 123.57 123.57 123.57 1.2K
10:47 123.60 123.60 123.60 123.60 0.7K
10:48 123.65 123.67 123.65 123.66 1.0K
10:49 123.67 123.70 123.67 123.70 2.5K
10:50 123.70 123.70 123.70 123.70 1.2K
10:51 123.63 123.65 123.63 123.65 4.1K
10:52 123.62 123.66 123.62 123.66 7.1K
10:55 123.77 123.77 123.77 123.77 0.3K
10:56 123.79 123.79 123.76 123.76 1.9K
10:58 123.78 123.78 123.75 123.75 3.5K
11:00 123.75 123.81 123.75 123.81 3.7K
11:02 123.75 123.75 123.75 123.75 0.9K
11:03 123.73 123.73 123.68 123.68 1.9K
11:04 123.71 123.71 123.68 123.68 1.9K
11:05 123.69 123.69 123.68 123.68 3.4K
11:06 123.70 123.71 123.70 123.71 3.7K
11:07 123.74 123.75 123.74 123.75 4.1K
11:08 123.75 123.75 123.75 123.75 0.8K
11:09 123.71 123.71 123.71 123.71 2.4K
11:10 123.72 123.74 123.72 123.74 2.5K
11:11 123.74 123.75 123.72 123.75 1.7K
11:12 123.75 123.76 123.74 123.74 4.4K
11:14 123.70 123.70 123.70 123.70 2.1K
11:15 123.69 123.69 123.68 123.68 1.7K
11:16 123.70 123.74 123.69 123.74 5.0K
11:17 123.71 123.71 123.71 123.71 3.1K
11:19 123.83 123.87 123.83 123.87 1.8K
11:20 123.87 123.92 123.87 123.92 7.0K
11:21 123.89 123.89 123.85 123.85 2.8K
11:22 123.83 123.83 123.82 123.82 1.6K
11:23 123.78 123.78 123.78 123.78 1.1K
11:24 123.82 123.83 123.82 123.83 2.2K
11:25 123.87 123.88 123.87 123.88 7.2K
11:26 123.89 123.89 123.89 123.89 1.8K
11:27 123.89 123.92 123.89 123.92 1.9K
11:28 123.91 123.91 123.90 123.90 2.4K
11:29 123.89 123.89 123.85 123.88 39.5K
11:30 123.88 123.88 123.87 123.87 1.1K
11:31 123.87 123.87 123.87 123.87 0.8K
11:32 123.88 123.88 123.87 123.87 2.0K
11:33 123.87 123.87 123.87 123.87 0.5K
11:34 123.87 123.88 123.85 123.85 3.7K
11:35 123.83 123.83 123.83 123.83 0.3K
11:36 123.84 123.84 123.81 123.83 1.3K
11:37 123.83 123.83 123.80 123.80 1.9K
11:39 123.81 123.81 123.78 123.78 1.7K
11:40 123.80 123.80 123.79 123.79 1.8K
11:42 123.73 123.73 123.73 123.73 1.8K
11:44 123.76 123.76 123.76 123.76 1.1K
11:45 123.78 123.78 123.78 123.78 1.2K
11:46 123.73 123.73 123.73 123.73 0.7K
11:47 123.73 123.73 123.73 123.73 1.7K
11:49 123.81 123.81 123.81 123.81 0.7K
11:50 123.81 123.83 123.81 123.83 1.1K
11:51 123.77 123.77 123.77 123.77 0.6K
11:52 123.77 123.77 123.76 123.77 4.0K
11:55 123.76 123.76 123.76 123.76 0.2K
11:56 123.74 123.74 123.72 123.72 1.2K
11:57 123.72 123.73 123.71 123.71 1.3K
11:58 123.71 123.71 123.71 123.71 1.2K
11:59 123.72 123.72 123.72 123.72 0.4K
12:00 123.71 123.71 123.68 123.70 5.5K
12:01 123.71 123.71 123.71 123.71 0.7K
12:02 123.67 123.67 123.62 123.62 1.8K
12:03 123.59 123.59 123.58 123.58 2.1K
12:04 123.59 123.59 123.58 123.58 1.1K
12:05 123.62 123.63 123.62 123.63 1.5K
12:06 123.63 123.63 123.63 123.63 0.7K
12:07 123.69 123.69 123.67 123.67 2.1K
12:08 123.67 123.67 123.66 123.67 1.4K
12:09 123.65 123.65 123.63 123.63 1.7K
12:10 123.63 123.63 123.61 123.61 1.0K
12:11 123.61 123.63 123.61 123.63 1.4K
12:12 123.62 123.63 123.62 123.63 2.4K
12:13 123.63 123.66 123.63 123.66 0.7K
12:14 123.64 123.64 123.64 123.64 1.5K
12:16 123.67 123.67 123.65 123.66 1.3K
12:17 123.68 123.72 123.68 123.72 1.3K
12:18 123.69 123.69 123.69 123.69 1.1K
12:20 123.67 123.67 123.67 123.67 0.9K
12:21 123.69 123.69 123.67 123.67 1.1K
12:22 123.65 123.65 123.65 123.65 1.1K
12:24 123.67 123.68 123.67 123.67 2.2K
12:27 123.71 123.71 123.71 123.71 0.1K
12:28 123.71 123.73 123.71 123.73 3.1K
12:29 123.74 123.74 123.68 123.68 3.1K
12:30 123.68 123.68 123.68 123.68 1.2K
12:31 123.65 123.67 123.62 123.62 2.5K
12:32 123.58 123.59 123.54 123.54 6.3K
12:33 123.52 123.57 123.52 123.57 2.5K
12:34 123.57 123.57 123.56 123.56 0.4K
12:35 123.56 123.58 123.56 123.58 1.0K
12:36 123.59 123.59 123.56 123.56 1.2K
12:37 123.55 123.57 123.54 123.57 1.2K
12:38 123.56 123.56 123.54 123.55 3.2K
12:40 123.58 123.59 123.58 123.59 1.0K
12:41 123.59 123.59 123.54 123.54 2.3K
12:42 123.53 123.53 123.52 123.53 4.1K
12:43 123.52 123.54 123.52 123.54 2.0K
12:44 123.56 123.56 123.55 123.55 2.2K
12:47 123.61 123.61 123.60 123.61 2.7K
12:48 123.65 123.65 123.65 123.65 0.1K
12:49 123.68 123.70 123.66 123.66 2.6K
12:52 123.64 123.64 123.64 123.64 0.4K
12:53 123.63 123.66 123.63 123.66 1.7K
12:54 123.64 123.64 123.64 123.64 0.9K
12:55 123.64 123.64 123.62 123.62 1.1K
12:56 123.66 123.68 123.66 123.68 0.4K
12:57 123.66 123.66 123.66 123.66 0.4K
12:58 123.66 123.68 123.66 123.68 1.2K
12:59 123.70 123.70 123.70 123.70 1.4K
13:01 123.80 123.80 123.80 123.80 1.1K
13:03 123.72 123.72 123.72 123.72 0.7K
13:04 123.69 123.69 123.69 123.69 2.1K
13:06 123.71 123.71 123.70 123.70 0.6K
13:07 123.68 123.68 123.68 123.68 0.8K
13:08 123.65 123.68 123.65 123.68 0.7K
13:09 123.67 123.67 123.67 123.67 1.1K
13:10 123.68 123.68 123.65 123.65 0.6K
13:11 123.69 123.69 123.69 123.69 0.3K
13:12 123.69 123.70 123.69 123.70 2.6K
13:13 123.69 123.69 123.69 123.69 0.4K
13:14 123.67 123.67 123.66 123.66 0.8K
13:15 123.67 123.67 123.67 123.67 0.5K
13:16 123.68 123.70 123.68 123.70 1.9K
13:17 123.73 123.73 123.72 123.72 0.7K
13:18 123.75 123.75 123.72 123.72 1.2K
13:20 123.71 123.71 123.67 123.67 2.9K
13:21 123.69 123.71 123.69 123.71 1.3K
13:22 123.71 123.71 123.71 123.71 0.7K
13:23 123.73 123.74 123.73 123.74 1.0K
13:24 123.77 123.77 123.77 123.77 1.4K
13:25 123.75 123.75 123.75 123.75 2.1K
13:26 123.71 123.71 123.71 123.71 0.6K
13:27 123.69 123.69 123.69 123.69 0.5K
13:28 123.70 123.71 123.69 123.69 2.4K
13:29 123.67 123.67 123.67 123.67 0.7K
13:30 123.68 123.68 123.68 123.68 2.3K
13:32 123.68 123.68 123.68 123.68 0.7K
13:33 123.69 123.71 123.68 123.71 1.3K
13:35 123.70 123.70 123.70 123.70 1.5K
13:36 123.70 123.72 123.70 123.70 2.5K
13:38 123.69 123.74 123.69 123.74 1.5K
13:39 123.72 123.74 123.72 123.74 1.3K
13:40 123.75 123.75 123.75 123.75 0.2K
13:41 123.76 123.77 123.76 123.77 0.6K
13:42 123.74 123.74 123.73 123.73 1.9K
13:43 123.72 123.72 123.72 123.72 2.1K
13:44 123.77 123.80 123.77 123.80 2.7K
13:45 123.79 123.80 123.79 123.80 1.8K
13:46 123.81 123.83 123.81 123.83 2.3K
13:48 123.84 123.84 123.84 123.84 0.9K
13:49 123.84 123.85 123.82 123.82 2.8K
13:50 123.79 123.82 123.79 123.81 2.0K
13:52 123.84 123.84 123.84 123.84 0.5K
13:53 123.83 123.83 123.83 123.83 1.5K
13:55 123.84 123.84 123.84 123.84 0.6K
13:56 123.85 123.86 123.83 123.83 2.3K
13:57 123.85 123.85 123.85 123.85 0.5K
13:58 123.83 123.85 123.83 123.85 2.5K
13:59 123.83 123.83 123.81 123.81 2.1K
14:01 123.85 123.87 123.85 123.85 1.0K
14:02 123.85 123.85 123.83 123.83 1.5K
14:03 123.80 123.80 123.80 123.80 0.1K
14:04 123.78 123.78 123.74 123.74 2.9K
14:05 123.74 123.74 123.74 123.74 0.2K
14:06 123.74 123.76 123.74 123.76 1.1K
14:07 123.78 123.79 123.78 123.79 0.7K
14:08 123.77 123.77 123.77 123.77 1.2K
14:09 123.78 123.78 123.78 123.78 0.3K
14:10 123.77 123.79 123.77 123.79 1.7K
14:12 123.79 123.79 123.78 123.79 2.7K
14:13 123.79 123.79 123.79 123.79 1.2K
14:15 123.79 123.80 123.79 123.80 0.8K
14:16 123.80 123.80 123.80 123.80 1.4K
14:17 123.82 123.82 123.82 123.82 0.8K
14:19 123.82 123.83 123.82 123.83 1.4K
14:20 123.81 123.81 123.81 123.81 1.8K
14:21 123.82 123.82 123.82 123.82 1.1K
14:22 123.86 123.86 123.86 123.86 0.2K
14:23 123.86 123.86 123.85 123.85 2.9K
14:24 123.82 123.82 123.80 123.80 0.7K
14:25 123.83 123.84 123.81 123.81 1.6K
14:26 123.79 123.79 123.72 123.74 4.1K
14:27 123.72 123.76 123.71 123.71 9.1K
14:28 123.70 123.72 123.70 123.72 4.5K
14:29 123.74 123.75 123.74 123.75 1.1K
14:30 123.75 123.75 123.75 123.75 1.7K
14:32 123.73 123.74 123.72 123.74 1.6K
14:33 123.74 123.74 123.74 123.74 0.8K
14:34 123.72 123.72 123.72 123.72 0.3K
14:35 123.73 123.73 123.72 123.72 3.0K
14:37 123.72 123.72 123.72 123.72 0.7K
14:38 123.68 123.69 123.67 123.69 2.6K
14:39 123.69 123.69 123.66 123.66 5.4K
14:40 123.65 123.65 123.63 123.63 2.6K
14:41 123.64 123.66 123.64 123.66 2.8K
14:42 123.63 123.63 123.63 123.63 0.4K
14:43 123.63 123.63 123.63 123.63 0.8K
14:45 123.65 123.66 123.65 123.65 1.6K
14:46 123.59 123.59 123.53 123.56 10.4K
14:47 123.55 123.55 123.55 123.55 2.1K
14:49 123.58 123.58 123.56 123.56 2.5K
14:50 123.56 123.56 123.56 123.56 0.9K
14:51 123.57 123.59 123.57 123.59 2.4K
14:52 123.59 123.59 123.57 123.57 2.4K
14:53 123.58 123.58 123.58 123.58 2.5K
14:54 123.57 123.57 123.57 123.57 0.6K
14:55 123.57 123.57 123.57 123.57 0.9K
14:56 123.57 123.57 123.57 123.57 0.2K
14:57 123.57 123.62 123.57 123.62 1.9K
14:58 123.62 123.62 123.62 123.62 1.3K
14:59 123.63 123.64 123.63 123.64 1.6K
15:00 123.66 123.66 123.64 123.65 2.2K
15:01 123.64 123.64 123.60 123.60 3.6K
15:03 123.62 123.62 123.62 123.62 1.1K
15:04 123.66 123.66 123.64 123.65 2.8K
15:05 123.64 123.64 123.64 123.64 1.9K
15:07 123.64 123.66 123.64 123.66 1.3K
15:08 123.70 123.70 123.70 123.70 0.8K
15:09 123.70 123.74 123.70 123.74 2.7K
15:10 123.70 123.72 123.70 123.71 1.7K
15:11 123.73 123.73 123.72 123.72 1.5K
15:12 123.72 123.72 123.72 123.72 0.6K
15:13 123.72 123.72 123.69 123.70 2.3K
15:14 123.70 123.70 123.70 123.70 0.7K
15:15 123.70 123.70 123.70 123.70 0.7K
15:16 123.71 123.71 123.70 123.70 2.4K
15:17 123.68 123.68 123.68 123.68 2.2K
15:19 123.68 123.68 123.68 123.68 1.9K
15:20 123.70 123.70 123.67 123.68 2.4K
15:21 123.68 123.72 123.68 123.72 1.0K
15:22 123.69 123.69 123.69 123.69 1.9K
15:23 123.72 123.72 123.69 123.70 3.7K
15:25 123.70 123.71 123.70 123.71 2.5K
15:26 123.69 123.70 123.69 123.70 0.8K
15:27 123.69 123.69 123.68 123.68 1.6K
15:28 123.66 123.67 123.66 123.67 4.4K
15:29 123.66 123.66 123.63 123.65 1.9K
15:30 123.65 123.65 123.65 123.65 2.2K
15:31 123.64 123.64 123.64 123.64 1.7K
15:32 123.65 123.65 123.63 123.63 2.8K
15:33 123.61 123.63 123.60 123.63 10.8K
15:34 123.64 123.64 123.63 123.63 1.6K
15:35 123.62 123.65 123.61 123.61 4.7K
15:36 123.61 123.64 123.59 123.64 3.5K
15:37 123.64 123.66 123.62 123.66 3.1K
15:38 123.66 123.66 123.62 123.62 3.4K
15:39 123.61 123.68 123.61 123.68 5.8K
15:40 123.65 123.65 123.59 123.59 6.0K
15:41 123.60 123.63 123.60 123.63 3.3K
15:43 123.61 123.62 123.61 123.62 2.3K
15:44 123.62 123.62 123.60 123.61 3.0K
15:45 123.63 123.64 123.63 123.64 4.7K
15:46 123.64 123.65 123.64 123.65 2.4K
15:47 123.64 123.66 123.64 123.65 3.1K
15:48 123.65 123.65 123.62 123.62 5.0K
15:49 123.62 123.64 123.62 123.63 4.4K
15:50 123.59 123.59 123.55 123.56 18.3K
15:51 123.56 123.57 123.56 123.56 5.3K
15:52 123.57 123.61 123.57 123.58 10.7K
15:53 123.57 123.58 123.56 123.58 4.6K
15:54 123.56 123.56 123.55 123.55 8.4K
15:55 123.50 123.51 123.46 123.51 20.9K
15:56 123.52 123.53 123.50 123.50 12.6K
15:57 123.52 123.52 123.46 123.46 15.2K
15:58 123.46 123.46 123.43 123.44 25.8K
15:59 123.43 123.43 123.36 123.36 126.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 123.35 124.60 123.22 124.10 1.2M
2025-09-26 123.00 123.86 122.78 123.65 0.9M
2025-09-25 123.97 124.13 122.21 122.25 1.4M
2025-09-24 122.53 123.30 122.41 123.00 0.7M
2025-09-23 122.99 123.40 122.54 122.82 0.7M
2025-09-22 123.47 124.01 123.19 123.38 0.9M
2025-09-19 123.34 123.51 122.54 122.93 1.3M
2025-09-18 122.00 122.76 121.68 122.29 1.4M
2025-09-17 122.29 122.99 122.26 122.47 1.3M
2025-09-16 122.97 123.36 122.68 122.78 1.0M
2025-09-15 123.21 123.53 122.32 123.31 1.1M
2025-09-12 123.86 125.14 123.47 124.12 1.9M
2025-09-11 127.52 128.05 127.35 127.70 0.9M
2025-09-10 127.29 127.29 126.09 126.55 1.0M
2025-09-09 128.32 128.58 127.90 128.05 1.0M
2025-09-08 128.55 129.07 127.83 128.71 1.0M
2025-09-05 129.82 130.46 129.15 129.73 1.3M
2025-09-04 129.07 129.21 128.41 128.42 1.5M
2025-09-03 126.96 128.44 126.96 128.23 1.3M
2025-09-02 126.07 126.79 125.66 126.64 0.9M
2025-08-29 126.25 126.94 126.05 126.55 0.8M
2025-08-28 126.36 126.88 125.82 126.47 0.7M
2025-08-27 126.53 127.07 126.26 126.89 0.7M
2025-08-26 126.31 126.84 125.75 126.64 1.3M
2025-08-25 126.86 126.95 124.99 125.04 0.7M
2025-08-22 127.46 128.03 126.86 126.98 1.3M
2025-08-21 126.70 127.47 126.58 126.82 0.8M
2025-08-20 126.54 127.68 126.46 127.25 1.3M
2025-08-19 124.77 125.62 124.68 124.95 1.0M
2025-08-18 123.79 124.48 123.79 124.01 1.1M
2025-08-15 122.66 124.31 122.56 124.21 1.2M
2025-08-14 120.88 122.50 120.78 122.09 1.2M
2025-08-13 119.97 121.55 119.97 121.20 1.1M
2025-08-12 118.42 119.43 118.34 119.31 1.2M
2025-08-11 118.07 118.86 117.54 118.55 2.6M
2025-08-08 115.95 116.97 115.75 116.84 1.6M
2025-08-07 114.52 116.00 114.38 115.92 1.3M
2025-08-06 115.00 115.44 113.48 113.50 2.0M
2025-08-05 118.05 118.38 117.54 117.73 1.4M
2025-08-04 116.19 117.87 115.92 117.83 2.4M
2025-08-01 112.40 115.54 112.34 115.30 1.9M
2025-07-31 115.70 116.12 113.45 113.74 1.8M
2025-07-30 117.18 117.61 116.30 116.63 1.4M
2025-07-29 116.69 117.78 116.47 117.22 1.4M
2025-07-28 117.25 117.25 115.77 116.18 1.7M
2025-07-25 116.77 117.71 116.25 117.70 2.5M
2025-07-24 117.50 118.11 117.21 117.46 2.3M
2025-07-23 116.72 118.32 116.53 117.97 2.7M
2025-07-22 114.89 117.07 114.84 116.83 2.6M
2025-07-21 115.04 115.31 114.13 114.14 1.6M
2025-07-18 115.73 115.77 114.08 114.25 2.5M
2025-07-17 115.68 116.33 113.76 114.52 4.9M
2025-07-16 118.18 119.55 117.80 118.37 2.5M
2025-07-15 121.44 121.50 119.44 119.67 1.5M
2025-07-14 120.43 121.28 120.34 121.04 1.6M
2025-07-11 122.85 122.86 119.98 121.02 2.8M
2025-07-10 123.77 124.83 123.48 123.73 1.7M
2025-07-09 122.35 123.13 122.22 122.94 1.2M
2025-07-08 121.35 122.77 120.92 121.68 1.5M
2025-07-07 122.23 122.66 121.64 122.12 1.0M
2025-07-03 122.36 122.53 121.12 121.90 1.0M
2025-07-02 123.54 124.45 123.22 123.81 1.6M
2025-07-01 122.10 123.82 121.85 123.10 1.4M
2025-06-30 120.12 121.24 120.00 121.01 1.3M
2025-06-27 120.47 120.65 119.59 120.01 1.5M
2025-06-26 119.81 120.44 119.59 120.32 1.6M
2025-06-25 118.10 118.30 117.63 118.00 0.9M
2025-06-24 117.88 119.29 117.50 118.83 1.0M
2025-06-23 115.96 117.69 115.89 117.52 1.1M
2025-06-20 116.74 116.74 115.43 115.77 2.5M
2025-06-18 116.24 116.30 115.55 115.96 1.0M
2025-06-17 117.71 117.83 116.26 116.41 1.3M
2025-06-16 119.00 119.53 118.05 118.09 1.3M
2025-06-13 119.25 120.07 119.05 119.45 1.3M
2025-06-12 119.98 120.92 119.75 120.77 1.2M
2025-06-11 118.51 118.76 117.71 118.07 1.1M
2025-06-10 118.34 118.98 118.24 118.58 1.0M
2025-06-09 117.71 118.40 117.53 118.02 0.7M
2025-06-06 117.24 118.46 117.24 118.02 0.8M
2025-06-05 117.49 118.25 117.10 117.79 1.1M
2025-06-04 116.44 117.76 116.40 116.94 0.9M
2025-06-03 115.88 116.30 115.28 115.94 1.7M
2025-06-02 116.09 116.75 115.81 116.70 1.4M
2025-05-30 115.08 115.86 114.04 115.76 2.4M
2025-05-29 111.50 112.58 111.06 112.58 1.1M
2025-05-28 112.02 112.76 111.63 111.87 1.5M
2025-05-27 113.71 113.91 112.86 113.21 1.3M
2025-05-23 112.03 112.95 111.96 112.75 0.9M
2025-05-22 111.91 112.75 111.50 112.50 1.7M
2025-05-21 113.36 113.67 112.71 112.78 1.5M
2025-05-20 112.34 112.51 111.77 112.28 1.2M
2025-05-19 109.31 110.73 109.29 110.71 1.2M
2025-05-16 107.99 109.63 107.97 109.59 1.1M
2025-05-15 107.16 108.51 106.71 108.46 1.6M
2025-05-14 108.09 108.20 104.93 104.99 2.1M
2025-05-13 108.44 108.44 106.65 106.83 1.8M
2025-05-12 106.82 109.26 106.71 108.95 3.4M
2025-05-09 109.46 109.87 108.53 108.70 1.6M
2025-05-08 111.44 111.44 109.77 110.13 1.7M
2025-05-07 112.03 112.38 111.42 111.70 1.5M
2025-05-06 113.32 113.40 110.54 110.55 2.2M
2025-05-05 114.10 114.16 112.70 113.08 1.2M
2025-05-02 114.82 114.88 113.75 114.29 2.1M
2025-05-01 112.60 112.65 110.43 111.33 2.1M
2025-04-30 114.27 114.51 112.82 113.49 2.5M
2025-04-29 113.39 114.71 113.00 113.45 2.5M
2025-04-28 112.33 113.44 112.17 112.63 2.5M
2025-04-25 111.89 112.27 110.98 112.14 2.2M
2025-04-24 111.85 111.94 110.83 111.17 1.5M
2025-04-23 110.53 110.73 109.51 110.13 2.8M
2025-04-22 111.02 111.95 110.83 111.41 1.7M
2025-04-21 110.87 111.64 110.02 110.54 1.1M
2025-04-17 109.57 111.27 109.50 110.86 1.6M
2025-04-16 110.53 110.76 109.22 109.58 2.1M
2025-04-15 109.69 110.53 109.29 109.93 1.6M
2025-04-14 107.15 109.67 107.08 109.46 2.4M
2025-04-11 105.67 108.13 104.69 107.52 4.7M
2025-04-10 102.33 104.34 100.49 103.40 4.2M
2025-04-09 98.21 104.15 97.72 103.85 3.6M
2025-04-08 105.39 105.50 100.91 101.96 2.3M
2025-04-07 101.59 104.13 100.76 102.87 3.4M
2025-04-04 109.50 109.91 105.62 105.85 3.5M
2025-04-03 114.35 114.44 112.26 112.26 2.9M
2025-04-02 110.01 110.83 109.35 110.77 2.8M
2025-04-01 112.48 112.50 109.39 109.61 2.0M
2025-03-31 110.89 111.67 110.32 111.48 2.9M
2025-03-28 111.64 112.85 111.26 112.57 2.5M
2025-03-27 111.17 111.64 111.11 111.40 1.5M
2025-03-26 109.08 110.20 108.65 110.14 1.9M
2025-03-25 112.00 112.24 109.97 110.38 2.6M
2025-03-24 111.94 112.20 110.72 111.09 1.5M
2025-03-21 113.03 113.28 111.94 112.13 3.6M
2025-03-20 112.85 113.38 112.09 113.21 5.9M
2025-03-19 111.77 112.06 111.15 111.56 2.2M
2025-03-18 112.02 112.50 111.42 112.22 4.0M
2025-03-17 110.62 112.42 110.61 112.22 4.9M
2025-03-14 107.93 109.30 107.64 109.06 1.3M
2025-03-13 109.81 110.11 108.87 109.11 1.6M
2025-03-12 109.24 109.25 108.40 108.64 2.5M
2025-03-11 113.75 113.75 111.17 111.35 2.0M
2025-03-10 115.50 116.91 114.98 115.47 1.6M
2025-03-07 114.77 115.97 114.43 115.57 2.3M
2025-03-06 111.98 113.14 111.89 112.87 1.8M
2025-03-05 112.02 112.82 111.79 111.88 1.8M
2025-03-04 111.47 112.54 111.39 111.42 2.9M
2025-03-03 109.70 110.94 109.70 110.62 2.2M
2025-02-28 108.41 109.07 108.02 109.05 2.3M
2025-02-27 107.67 109.04 107.51 108.92 1.8M
2025-02-26 108.76 109.10 107.60 108.02 2.6M
2025-02-25 111.74 112.98 109.09 109.62 5.4M
2025-02-24 109.41 109.88 108.84 109.22 1.8M
2025-02-21 108.62 109.78 108.08 109.35 2.3M
2025-02-20 106.11 107.50 106.10 107.31 1.9M
2025-02-19 106.46 107.14 106.32 106.91 1.3M
2025-02-18 106.28 106.70 106.13 106.61 1.3M
2025-02-14 106.94 106.98 105.38 105.43 1.3M
2025-02-13 106.96 108.09 106.49 107.71 2.8M
2025-02-12 106.56 107.50 106.36 107.00 2.5M
2025-02-11 106.61 107.99 106.43 107.75 1.5M
2025-02-10 106.52 107.04 106.09 106.85 1.7M
2025-02-07 107.35 107.37 106.00 106.26 2.0M
2025-02-06 108.43 108.73 106.71 106.98 2.3M
2025-02-05 108.08 110.08 108.00 109.81 2.8M
2025-02-04 105.56 105.76 104.91 105.47 2.0M
2025-02-03 104.47 105.98 104.07 105.48 3.1M
2025-01-31 106.18 106.78 104.47 104.72 3.7M
2025-01-30 103.41 105.04 103.15 104.75 2.7M
2025-01-29 102.96 103.27 102.68 102.93 2.4M
2025-01-28 102.66 102.91 101.76 101.84 2.0M
2025-01-27 102.08 103.49 102.02 103.41 2.3M
2025-01-24 99.43 100.00 99.12 99.97 1.8M
2025-01-23 99.45 100.18 98.88 100.03 1.7M
2025-01-22 99.24 99.24 98.12 98.17 1.6M
2025-01-21 98.30 100.10 98.30 99.73 1.9M
2025-01-17 98.37 98.51 97.45 97.53 1.5M
2025-01-16 99.21 99.78 97.39 97.86 3.1M
2025-01-15 99.48 99.73 98.91 99.07 1.3M
2025-01-14 98.75 99.44 98.20 99.37 1.8M
2025-01-13 98.56 99.27 98.46 99.27 1.5M
2025-01-10 99.47 99.72 99.03 99.08 1.4M
2025-01-08 99.16 100.67 98.53 100.22 1.8M
2025-01-07 98.80 99.58 98.72 98.98 1.4M
2025-01-06 97.83 98.46 97.48 97.70 1.4M
2025-01-03 97.39 97.90 97.18 97.64 1.4M
2025-01-02 97.51 98.00 96.91 97.14 1.1M