4.97
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 09:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 09:45 | 5.04 | 5.23 | 5.04 | 5.23 | 11.0K |
| 10:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 13:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:10 | 5.11 | 5.20 | 5.11 | 5.20 | 0.0K |
| 15:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |