4.88
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.44 | 5.44 | 5.44 | 5.44 | 1.2K |
| 09:25 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 09:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 09:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:05 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 11:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 11:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 12:55 | 5.25 | 5.30 | 5.25 | 5.30 | 0.2K |
| 13:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 13:30 | 5.30 | 5.30 | 5.20 | 5.20 | 1.9K |
| 13:50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 14:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 14:35 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 14:55 | 5.29 | 5.29 | 5.21 | 5.21 | 1.0K |
| 15:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 15:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:20 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 15:25 | 5.29 | 5.29 | 5.20 | 5.27 | 0.2K |