Compucom Software Ltd

CMPU
🏛️ India →
19.06
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 21.00 22.25 21.00 22.00 18.0K
09:20 22.25 22.25 21.50 21.60 16.0K
09:25 21.60 21.87 21.50 21.86 2.4K
09:30 21.50 21.64 21.50 21.56 5.9K
09:35 21.60 21.80 21.43 21.43 1.5K
09:40 21.76 21.78 21.40 21.72 2.6K
09:45 21.50 21.55 21.33 21.55 1.6K
09:50 21.55 21.55 21.55 21.55 1.0K
09:55 21.41 21.41 21.41 21.41 0.0K
10:00 21.40 21.40 21.39 21.40 0.4K
10:10 21.40 21.40 21.40 21.40 0.2K
10:20 21.21 21.40 21.21 21.40 0.1K
10:25 21.03 21.03 21.03 21.03 5.0K
10:30 21.33 21.34 21.33 21.34 1.0K
10:35 21.39 21.39 21.39 21.39 0.3K
10:40 21.37 21.37 21.37 21.37 0.0K
10:45 21.25 21.33 21.17 21.33 0.0K
10:50 21.28 21.28 21.17 21.17 1.3K
11:05 21.16 21.16 21.16 21.16 0.0K
11:10 21.12 21.12 21.12 21.12 0.0K
11:15 21.16 21.16 21.16 21.16 0.0K
11:30 21.44 21.44 21.30 21.30 0.2K
11:40 21.30 21.30 21.30 21.30 0.1K
11:45 21.30 21.30 21.30 21.30 0.0K
11:50 21.30 21.30 21.30 21.30 0.0K
12:10 21.28 21.28 21.28 21.28 0.0K
12:45 21.26 21.26 21.26 21.26 0.1K
13:00 21.26 21.26 21.26 21.26 2.0K
13:20 21.17 21.17 21.17 21.17 0.0K
13:25 21.17 21.17 21.17 21.17 0.0K
13:30 21.17 21.17 21.17 21.17 0.0K
13:35 21.26 21.26 21.17 21.17 0.3K
13:50 21.17 21.17 21.17 21.17 1.9K
14:05 21.10 21.10 21.10 21.10 1.6K
14:10 21.10 21.11 21.10 21.11 0.6K
14:15 21.09 21.09 21.09 21.09 13.9K
14:30 21.06 21.06 21.00 21.00 1.7K
14:55 20.94 20.94 20.94 20.94 0.0K
15:00 20.67 20.67 20.67 20.67 1.7K
15:05 20.67 20.67 20.67 20.67 3.3K
15:10 20.60 21.42 20.60 21.42 24.3K
15:15 21.42 21.42 20.63 20.89 21.9K
15:25 20.63 20.89 20.31 20.74 2.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles