Compass Digital Acquisition Unt (CDAUF)

CDAUF
🏛️ Estados Unidos →
10.18
Última Actualización: 2025-04-16
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-21 10.35 10.55 10.20 10.35 0.0M
2023-12-20 9.61 9.61 9.61 9.61 0.0M
2023-12-06 10.64 10.64 10.64 10.64 0.0M
2023-12-04 9.62 9.62 9.62 9.62 0.0M
2023-11-28 10.82 10.82 10.82 10.82 0.0M
2023-11-08 10.59 10.59 10.59 10.59 0.0M
2023-11-01 10.50 10.50 10.47 10.47 0.0M
2023-10-25 11.02 11.02 10.47 10.47 0.0M
2023-10-23 10.51 10.51 10.51 10.51 0.0M
2023-10-19 10.75 10.75 10.60 10.73 0.0M
2023-10-17 11.50 11.50 11.50 11.50 0.0M
2023-10-13 10.71 10.71 10.71 10.71 0.0M
2023-10-11 10.50 10.50 10.50 10.50 0.0M
2023-10-06 10.36 10.39 9.90 10.10 0.0M
2023-10-04 10.54 10.63 10.53 10.57 0.0M
2023-09-28 10.53 10.53 10.53 10.53 0.0M
2023-09-27 10.70 10.70 10.56 10.56 0.0M
2023-09-26 10.55 10.55 10.55 10.55 0.0M
2023-09-22 10.55 10.55 10.55 10.55 0.0M
2023-09-21 10.53 10.53 10.53 10.53 0.0M
2023-09-13 10.48 10.48 10.48 10.48 0.0M
2023-09-05 10.54 10.54 10.54 10.54 0.0M
2023-09-01 10.60 10.60 10.60 10.60 0.0M
2023-08-28 10.45 10.47 10.45 10.47 0.0M
2023-08-23 10.36 10.36 10.36 10.36 0.0M
2023-08-15 10.35 10.35 10.35 10.35 0.0M
2023-08-11 10.37 10.37 10.37 10.37 0.0M
2023-08-10 10.22 10.22 10.22 10.22 0.0M
2023-08-08 10.22 10.22 10.22 10.22 0.0M
2023-08-07 10.27 10.27 10.27 10.27 0.0M
2023-08-04 10.24 10.24 10.24 10.24 0.0M
2023-08-03 10.37 10.37 10.37 10.37 0.0M
2023-08-02 10.37 10.37 10.37 10.37 0.0M
2023-07-25 10.43 10.43 10.43 10.43 0.0M
2023-07-24 10.35 10.35 10.35 10.35 0.0M
2023-07-21 10.33 10.33 10.33 10.33 0.0M
2023-07-20 10.43 10.43 10.43 10.43 0.0M
2023-07-18 10.33 10.33 10.33 10.33 0.0M
2023-07-17 10.32 10.32 10.32 10.32 0.0M
2023-07-06 10.40 10.40 10.40 10.40 0.1M
2023-07-05 10.38 10.38 10.38 10.38 0.0M
2023-06-30 10.38 10.38 10.38 10.38 0.0M
2023-06-27 10.37 10.38 10.37 10.38 0.0M
2023-06-14 10.35 10.36 10.35 10.36 0.0M
2023-06-13 10.50 10.50 10.34 10.34 0.0M
2023-06-12 10.41 10.41 10.41 10.41 0.0M
2023-06-09 10.33 10.33 10.33 10.33 0.0M
2023-06-08 10.32 10.32 10.32 10.32 0.0M
2023-06-07 10.33 10.33 10.33 10.33 0.0M
2023-06-05 10.34 10.34 10.34 10.34 0.0M
2023-06-02 10.28 10.28 10.28 10.28 0.0M
2023-05-31 10.28 10.28 10.28 10.28 0.0M
2023-05-30 10.28 10.28 10.28 10.28 0.0M
2023-05-19 10.28 10.28 10.28 10.28 0.0M
2023-05-16 10.27 10.27 10.27 10.27 0.0M
2023-05-15 10.32 10.32 10.32 10.32 0.0M
2023-05-11 10.28 10.28 10.28 10.28 0.0M
2023-05-09 10.28 10.28 10.28 10.28 0.0M
2023-05-01 10.25 10.25 10.25 10.25 0.0M
2023-04-26 10.25 10.25 10.25 10.25 0.0M
2023-04-21 10.25 10.25 10.25 10.25 0.0M
2023-04-18 10.22 10.24 10.22 10.23 0.0M
2023-04-17 10.24 10.24 10.24 10.24 0.0M
2023-04-05 10.23 10.23 10.23 10.23 0.0M
2023-04-04 10.23 10.23 10.23 10.23 0.0M
2023-04-03 10.23 10.23 10.23 10.23 0.0M
2023-03-31 10.23 10.23 10.23 10.23 0.0M
2023-03-30 10.23 10.23 10.23 10.23 0.0M
2023-03-22 10.21 10.21 10.21 10.21 0.0M
2023-03-21 10.21 10.21 10.21 10.21 0.0M
2023-03-13 10.21 10.21 10.21 10.21 0.0M
2023-03-07 10.29 10.33 10.27 10.32 0.0M
2023-03-02 10.16 10.18 10.16 10.18 0.0M
2023-03-01 10.18 10.46 10.18 10.19 0.0M
2023-02-28 10.16 10.41 10.16 10.16 0.0M
2023-02-27 10.16 10.44 10.16 10.18 0.0M
2023-02-24 10.15 10.44 10.15 10.44 0.0M
2023-02-23 10.46 10.46 10.15 10.19 0.0M
2023-02-22 10.42 10.42 10.16 10.16 0.0M
2023-02-21 10.20 10.44 10.15 10.23 0.0M
2023-02-17 10.13 10.44 10.13 10.16 0.0M
2023-02-16 10.44 10.44 10.13 10.18 0.0M
2023-02-15 10.45 10.45 10.13 10.14 0.0M
2023-02-14 10.13 10.41 10.13 10.14 0.0M
2023-02-13 10.13 10.69 10.13 10.14 0.0M
2023-02-10 10.13 10.44 10.13 10.13 0.0M
2023-02-09 10.13 10.75 10.13 10.17 0.0M
2023-02-08 10.28 10.75 10.13 10.20 0.0M
2023-02-07 10.22 10.65 10.12 10.12 0.0M
2023-02-06 10.15 10.65 10.11 10.11 0.0M
2023-02-02 10.19 10.68 10.12 10.22 0.0M
2023-02-01 10.23 10.55 10.13 10.26 0.0M
2023-01-30 10.19 10.56 10.13 10.25 0.0M
2023-01-27 10.17 10.17 10.10 10.13 0.0M
2023-01-26 10.15 10.64 10.11 10.12 0.0M
2023-01-25 10.12 10.71 10.09 10.26 0.0M
2023-01-24 10.11 11.06 10.06 10.11 0.0M
2023-01-23 10.10 10.30 10.06 10.06 0.0M
2023-01-20 10.10 10.56 10.04 10.04 0.0M
2023-01-19 10.12 10.56 10.03 10.05 0.0M
2023-01-18 10.10 10.51 10.04 10.30 0.0M
2023-01-17 10.03 10.03 10.00 10.00 0.0M
2023-01-12 9.99 9.99 9.99 9.99 0.0M
2023-01-11 9.97 9.97 9.97 9.97 0.0M
2023-01-05 9.97 9.97 9.97 9.97 0.0M