814.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 738.00 | 762.00 | 738.00 | 748.00 | 0.0M |
| 2022-12-29 | 726.00 | 745.00 | 721.00 | 737.00 | 0.0M |
| 2022-12-28 | 728.00 | 735.00 | 707.00 | 735.00 | 0.0M |
| 2022-12-27 | 725.00 | 734.00 | 717.00 | 725.00 | 0.0M |
| 2022-12-26 | 720.00 | 724.00 | 710.00 | 712.00 | 0.0M |
| 2022-12-23 | 726.00 | 726.00 | 711.00 | 726.00 | 0.0M |
| 2022-12-22 | 737.00 | 737.00 | 714.00 | 735.00 | 0.0M |
| 2022-12-21 | 731.00 | 741.00 | 719.00 | 740.00 | 0.0M |
| 2022-12-20 | 753.00 | 755.00 | 714.00 | 731.00 | 0.1M |
| 2022-12-19 | 767.00 | 767.00 | 751.00 | 753.00 | 0.0M |
| 2022-12-16 | 781.00 | 783.00 | 765.00 | 767.00 | 0.0M |
| 2022-12-15 | 787.00 | 804.00 | 776.00 | 793.00 | 0.0M |
| 2022-12-14 | 777.00 | 787.00 | 771.00 | 782.00 | 0.0M |
| 2022-12-13 | 791.00 | 792.00 | 776.00 | 782.00 | 0.0M |
| 2022-12-12 | 771.00 | 788.00 | 768.00 | 785.00 | 0.0M |
| 2022-12-09 | 764.00 | 791.00 | 760.00 | 768.00 | 0.0M |
| 2022-12-08 | 771.00 | 771.00 | 752.00 | 757.00 | 0.0M |
| 2022-12-07 | 774.00 | 783.00 | 770.00 | 771.00 | 0.0M |
| 2022-12-06 | 783.00 | 784.00 | 772.00 | 777.00 | 0.0M |
| 2022-12-05 | 801.00 | 804.00 | 783.00 | 783.00 | 0.0M |
| 2022-12-02 | 796.00 | 801.00 | 794.00 | 798.00 | 0.0M |
| 2022-12-01 | 815.00 | 815.00 | 794.00 | 796.00 | 0.0M |
| 2022-11-30 | 794.00 | 809.00 | 785.00 | 809.00 | 0.0M |
| 2022-11-29 | 791.00 | 791.00 | 781.00 | 783.00 | 0.0M |
| 2022-11-28 | 800.00 | 802.00 | 781.00 | 792.00 | 0.0M |
| 2022-11-25 | 803.00 | 818.00 | 797.00 | 800.00 | 0.0M |
| 2022-11-24 | 813.00 | 813.00 | 796.00 | 805.00 | 0.0M |
| 2022-11-22 | 798.00 | 807.00 | 797.00 | 801.00 | 0.0M |
| 2022-11-21 | 813.00 | 829.00 | 795.00 | 803.00 | 0.0M |
| 2022-11-18 | 826.00 | 826.00 | 807.00 | 808.00 | 0.0M |
| 2022-11-17 | 830.00 | 834.00 | 817.00 | 832.00 | 0.0M |
| 2022-11-16 | 801.00 | 824.00 | 801.00 | 821.00 | 0.0M |
| 2022-11-15 | 830.00 | 860.00 | 790.00 | 813.00 | 0.1M |
| 2022-11-14 | 888.00 | 920.00 | 879.00 | 920.00 | 0.0M |
| 2022-11-11 | 863.00 | 888.00 | 858.00 | 888.00 | 0.0M |
| 2022-11-10 | 854.00 | 854.00 | 837.00 | 849.00 | 0.0M |
| 2022-11-09 | 878.00 | 878.00 | 851.00 | 854.00 | 0.0M |
| 2022-11-08 | 849.00 | 882.00 | 849.00 | 882.00 | 0.0M |
| 2022-11-07 | 818.00 | 848.00 | 817.00 | 845.00 | 0.0M |
| 2022-11-04 | 835.00 | 835.00 | 811.00 | 817.00 | 0.0M |
| 2022-11-02 | 829.00 | 842.00 | 810.00 | 840.00 | 0.0M |
| 2022-11-01 | 846.00 | 862.00 | 830.00 | 832.00 | 0.0M |
| 2022-10-31 | 881.00 | 885.00 | 840.00 | 846.00 | 0.0M |
| 2022-10-28 | 880.00 | 880.00 | 855.00 | 862.00 | 0.0M |
| 2022-10-27 | 891.00 | 911.00 | 878.00 | 885.00 | 0.0M |
| 2022-10-26 | 915.00 | 917.00 | 876.00 | 876.00 | 0.0M |
| 2022-10-25 | 949.00 | 951.00 | 908.00 | 915.00 | 0.1M |
| 2022-10-24 | 902.00 | 950.00 | 873.00 | 950.00 | 0.3M |
| 2022-10-21 | 876.00 | 1,000.00 | 857.00 | 947.00 | 0.8M |
| 2022-10-20 | 842.00 | 865.00 | 842.00 | 850.00 | 0.0M |
| 2022-10-19 | 840.00 | 886.00 | 835.00 | 850.00 | 0.0M |
| 2022-10-18 | 784.00 | 824.00 | 784.00 | 824.00 | 0.0M |
| 2022-10-17 | 782.00 | 797.00 | 780.00 | 783.00 | 0.0M |
| 2022-10-14 | 795.00 | 805.00 | 781.00 | 782.00 | 0.0M |
| 2022-10-13 | 792.00 | 792.00 | 773.00 | 784.00 | 0.0M |
| 2022-10-12 | 786.00 | 792.00 | 781.00 | 792.00 | 0.0M |
| 2022-10-11 | 801.00 | 802.00 | 786.00 | 786.00 | 0.0M |
| 2022-10-07 | 811.00 | 827.00 | 810.00 | 813.00 | 0.0M |
| 2022-10-06 | 817.00 | 830.00 | 817.00 | 817.00 | 0.0M |
| 2022-10-05 | 839.00 | 842.00 | 817.00 | 817.00 | 0.0M |
| 2022-10-04 | 820.00 | 840.00 | 817.00 | 832.00 | 0.0M |
| 2022-10-03 | 791.00 | 805.00 | 778.00 | 805.00 | 0.0M |
| 2022-09-30 | 800.00 | 804.00 | 794.00 | 804.00 | 0.0M |
| 2022-09-29 | 812.00 | 812.00 | 786.00 | 797.00 | 0.0M |
| 2022-09-28 | 808.00 | 818.00 | 776.00 | 782.00 | 0.0M |
| 2022-09-27 | 768.00 | 800.00 | 768.00 | 800.00 | 0.0M |
| 2022-09-26 | 786.00 | 795.00 | 764.00 | 768.00 | 0.0M |
| 2022-09-22 | 795.00 | 813.00 | 778.00 | 800.00 | 0.0M |
| 2022-09-21 | 821.00 | 821.00 | 787.00 | 804.00 | 0.0M |
| 2022-09-20 | 818.00 | 824.00 | 801.00 | 811.00 | 0.0M |
| 2022-09-16 | 829.00 | 829.00 | 814.00 | 818.00 | 0.0M |
| 2022-09-15 | 834.00 | 835.00 | 819.00 | 829.00 | 0.0M |
| 2022-09-14 | 841.00 | 841.00 | 822.00 | 823.00 | 0.0M |
| 2022-09-13 | 860.00 | 861.00 | 842.00 | 845.00 | 0.0M |
| 2022-09-12 | 858.00 | 861.00 | 833.00 | 845.00 | 0.0M |
| 2022-09-09 | 849.00 | 870.00 | 844.00 | 856.00 | 0.0M |
| 2022-09-08 | 863.00 | 864.00 | 844.00 | 844.00 | 0.0M |
| 2022-09-07 | 846.00 | 860.00 | 843.00 | 860.00 | 0.0M |
| 2022-09-06 | 875.00 | 893.00 | 849.00 | 858.00 | 0.0M |
| 2022-09-05 | 884.00 | 884.00 | 859.00 | 865.00 | 0.0M |
| 2022-09-02 | 828.00 | 869.00 | 827.00 | 869.00 | 0.0M |
| 2022-09-01 | 842.00 | 842.00 | 820.00 | 827.00 | 0.0M |
| 2022-08-31 | 837.00 | 839.00 | 822.00 | 827.00 | 0.0M |
| 2022-08-30 | 839.00 | 840.00 | 820.00 | 830.00 | 0.0M |
| 2022-08-29 | 863.00 | 863.00 | 833.00 | 838.00 | 0.0M |
| 2022-08-26 | 885.00 | 888.00 | 863.00 | 880.00 | 0.0M |
| 2022-08-25 | 865.00 | 874.00 | 863.00 | 873.00 | 0.0M |
| 2022-08-24 | 861.00 | 877.00 | 859.00 | 867.00 | 0.0M |
| 2022-08-23 | 863.00 | 872.00 | 860.00 | 865.00 | 0.0M |
| 2022-08-22 | 863.00 | 879.00 | 849.00 | 865.00 | 0.0M |
| 2022-08-19 | 871.00 | 880.00 | 861.00 | 863.00 | 0.0M |
| 2022-08-18 | 878.00 | 897.00 | 861.00 | 886.00 | 0.0M |
| 2022-08-17 | 831.00 | 884.00 | 816.00 | 875.00 | 0.1M |
| 2022-08-16 | 853.00 | 861.00 | 830.00 | 845.00 | 0.0M |
| 2022-08-15 | 891.00 | 891.00 | 847.00 | 853.00 | 0.1M |
| 2022-08-12 | 940.00 | 960.00 | 936.00 | 942.00 | 0.0M |
| 2022-08-10 | 971.00 | 973.00 | 940.00 | 940.00 | 0.0M |
| 2022-08-09 | 971.00 | 991.00 | 964.00 | 971.00 | 0.0M |
| 2022-08-08 | 969.00 | 983.00 | 951.00 | 971.00 | 0.0M |
| 2022-08-05 | 967.00 | 984.00 | 966.00 | 984.00 | 0.0M |
| 2022-08-04 | 975.00 | 975.00 | 960.00 | 970.00 | 0.0M |
| 2022-08-03 | 955.00 | 965.00 | 948.00 | 951.00 | 0.0M |
| 2022-08-02 | 983.00 | 983.00 | 954.00 | 956.00 | 0.0M |
| 2022-08-01 | 996.00 | 1,003.00 | 975.00 | 987.00 | 0.0M |
| 2022-07-29 | 1,031.00 | 1,033.00 | 980.00 | 987.00 | 0.1M |
| 2022-07-28 | 949.00 | 1,001.00 | 943.00 | 1,001.00 | 0.1M |
| 2022-07-27 | 916.00 | 935.00 | 910.00 | 919.00 | 0.0M |
| 2022-07-26 | 945.00 | 947.00 | 910.00 | 918.00 | 0.0M |
| 2022-07-25 | 925.00 | 926.00 | 910.00 | 915.00 | 0.0M |
| 2022-07-22 | 944.00 | 958.00 | 923.00 | 934.00 | 0.0M |
| 2022-07-21 | 913.00 | 969.00 | 912.00 | 959.00 | 0.1M |
| 2022-07-20 | 890.00 | 910.00 | 890.00 | 898.00 | 0.0M |
| 2022-07-19 | 921.00 | 921.00 | 876.00 | 883.00 | 0.0M |
| 2022-07-15 | 922.00 | 952.00 | 910.00 | 931.00 | 0.0M |
| 2022-07-14 | 895.00 | 922.00 | 884.00 | 916.00 | 0.0M |
| 2022-07-13 | 881.00 | 895.00 | 867.00 | 891.00 | 0.0M |
| 2022-07-12 | 888.00 | 911.00 | 875.00 | 881.00 | 0.1M |
| 2022-07-11 | 847.00 | 942.00 | 847.00 | 888.00 | 0.1M |
| 2022-07-08 | 870.00 | 872.00 | 836.00 | 836.00 | 0.0M |
| 2022-07-07 | 896.00 | 899.00 | 867.00 | 878.00 | 0.0M |
| 2022-07-06 | 861.00 | 904.00 | 861.00 | 893.00 | 0.0M |
| 2022-07-05 | 846.00 | 880.00 | 843.00 | 861.00 | 0.0M |
| 2022-07-04 | 831.00 | 864.00 | 831.00 | 836.00 | 0.0M |
| 2022-07-01 | 837.00 | 852.00 | 821.00 | 846.00 | 0.0M |
| 2022-06-30 | 817.00 | 844.00 | 816.00 | 837.00 | 0.0M |
| 2022-06-29 | 825.00 | 846.00 | 815.00 | 826.00 | 0.0M |
| 2022-06-28 | 861.00 | 861.00 | 819.00 | 825.00 | 0.0M |
| 2022-06-27 | 850.00 | 853.00 | 830.00 | 846.00 | 0.0M |
| 2022-06-24 | 806.00 | 864.00 | 806.00 | 825.00 | 0.0M |
| 2022-06-23 | 785.00 | 819.00 | 785.00 | 808.00 | 0.0M |
| 2022-06-22 | 820.00 | 830.00 | 791.00 | 792.00 | 0.0M |
| 2022-06-21 | 784.00 | 822.00 | 784.00 | 822.00 | 0.0M |
| 2022-06-20 | 795.00 | 795.00 | 761.00 | 783.00 | 0.0M |
| 2022-06-17 | 797.00 | 813.00 | 775.00 | 780.00 | 0.1M |
| 2022-06-16 | 870.00 | 870.00 | 808.00 | 812.00 | 0.1M |
| 2022-06-15 | 854.00 | 866.00 | 840.00 | 855.00 | 0.0M |
| 2022-06-14 | 850.00 | 876.00 | 837.00 | 869.00 | 0.0M |
| 2022-06-13 | 910.00 | 910.00 | 864.00 | 865.00 | 0.1M |
| 2022-06-10 | 939.00 | 950.00 | 917.00 | 917.00 | 0.0M |
| 2022-06-09 | 933.00 | 969.00 | 933.00 | 954.00 | 0.0M |
| 2022-06-08 | 933.00 | 933.00 | 918.00 | 933.00 | 0.0M |
| 2022-06-07 | 943.00 | 956.00 | 918.00 | 933.00 | 0.0M |
| 2022-06-06 | 925.00 | 944.00 | 917.00 | 943.00 | 0.0M |
| 2022-06-03 | 940.00 | 950.00 | 927.00 | 933.00 | 0.0M |
| 2022-06-02 | 932.00 | 942.00 | 917.00 | 939.00 | 0.0M |
| 2022-06-01 | 934.00 | 949.00 | 918.00 | 933.00 | 0.0M |
| 2022-05-31 | 963.00 | 963.00 | 927.00 | 942.00 | 0.0M |
| 2022-05-30 | 920.00 | 978.00 | 918.00 | 978.00 | 0.0M |
| 2022-05-27 | 948.00 | 960.00 | 906.00 | 912.00 | 0.0M |
| 2022-05-26 | 951.00 | 959.00 | 925.00 | 933.00 | 0.0M |
| 2022-05-25 | 976.00 | 976.00 | 921.00 | 921.00 | 0.0M |
| 2022-05-24 | 1,005.00 | 1,009.00 | 960.00 | 977.00 | 0.0M |
| 2022-05-23 | 948.00 | 1,004.00 | 948.00 | 1,003.00 | 0.0M |
| 2022-05-20 | 925.00 | 959.00 | 916.00 | 948.00 | 0.0M |
| 2022-05-19 | 928.00 | 940.00 | 910.00 | 911.00 | 0.0M |
| 2022-05-18 | 927.00 | 979.00 | 915.00 | 951.00 | 0.1M |
| 2022-05-17 | 943.00 | 961.00 | 902.00 | 921.00 | 0.1M |
| 2022-05-16 | 972.00 | 997.00 | 927.00 | 947.00 | 0.1M |
| 2022-05-13 | 1,069.00 | 1,106.00 | 1,052.00 | 1,077.00 | 0.0M |
| 2022-05-12 | 1,132.00 | 1,132.00 | 1,028.00 | 1,030.00 | 0.1M |
| 2022-05-11 | 1,100.00 | 1,140.00 | 1,077.00 | 1,134.00 | 0.0M |
| 2022-05-10 | 1,070.00 | 1,100.00 | 1,038.00 | 1,100.00 | 0.0M |
| 2022-05-09 | 1,130.00 | 1,130.00 | 1,076.00 | 1,083.00 | 0.0M |
| 2022-05-06 | 1,175.00 | 1,178.00 | 1,121.00 | 1,140.00 | 0.0M |
| 2022-05-02 | 1,182.00 | 1,222.00 | 1,153.00 | 1,181.00 | 0.0M |
| 2022-04-28 | 1,200.00 | 1,266.00 | 1,143.00 | 1,162.00 | 0.0M |
| 2022-04-27 | 1,119.00 | 1,195.00 | 1,096.00 | 1,191.00 | 0.0M |
| 2022-04-26 | 1,182.00 | 1,182.00 | 1,137.00 | 1,162.00 | 0.0M |
| 2022-04-25 | 1,151.00 | 1,194.00 | 1,120.00 | 1,175.00 | 0.0M |
| 2022-04-22 | 1,164.00 | 1,174.00 | 1,131.00 | 1,172.00 | 0.0M |
| 2022-04-21 | 1,181.00 | 1,205.00 | 1,159.00 | 1,187.00 | 0.0M |
| 2022-04-20 | 1,232.00 | 1,253.00 | 1,186.00 | 1,193.00 | 0.0M |
| 2022-04-19 | 1,263.00 | 1,272.00 | 1,214.00 | 1,228.00 | 0.0M |
| 2022-04-18 | 1,289.00 | 1,293.00 | 1,252.00 | 1,261.00 | 0.0M |
| 2022-04-15 | 1,358.00 | 1,358.00 | 1,300.00 | 1,307.00 | 0.0M |
| 2022-04-14 | 1,377.00 | 1,426.00 | 1,337.00 | 1,358.00 | 0.0M |
| 2022-04-13 | 1,313.00 | 1,367.00 | 1,313.00 | 1,357.00 | 0.0M |
| 2022-04-12 | 1,281.00 | 1,305.00 | 1,261.00 | 1,294.00 | 0.0M |
| 2022-04-11 | 1,381.00 | 1,381.00 | 1,263.00 | 1,281.00 | 0.0M |
| 2022-04-08 | 1,369.00 | 1,409.00 | 1,366.00 | 1,381.00 | 0.0M |
| 2022-04-07 | 1,346.00 | 1,407.00 | 1,346.00 | 1,369.00 | 0.0M |
| 2022-04-06 | 1,391.00 | 1,396.00 | 1,345.00 | 1,374.00 | 0.0M |
| 2022-04-05 | 1,383.00 | 1,426.00 | 1,369.00 | 1,425.00 | 0.0M |
| 2022-04-04 | 1,345.00 | 1,390.00 | 1,337.00 | 1,376.00 | 0.0M |
| 2022-04-01 | 1,319.00 | 1,370.00 | 1,294.00 | 1,360.00 | 0.0M |
| 2022-03-31 | 1,274.00 | 1,350.00 | 1,267.00 | 1,342.00 | 0.0M |
| 2022-03-30 | 1,327.00 | 1,372.00 | 1,270.00 | 1,312.00 | 0.1M |
| 2022-03-29 | 1,247.00 | 1,297.00 | 1,215.00 | 1,297.00 | 0.1M |
| 2022-03-28 | 1,235.00 | 1,237.00 | 1,200.00 | 1,217.00 | 0.0M |
| 2022-03-25 | 1,330.00 | 1,338.00 | 1,226.00 | 1,246.00 | 0.1M |
| 2022-03-24 | 1,221.00 | 1,316.00 | 1,208.00 | 1,310.00 | 0.0M |
| 2022-03-23 | 1,224.00 | 1,278.00 | 1,224.00 | 1,260.00 | 0.0M |
| 2022-03-22 | 1,200.00 | 1,223.00 | 1,186.00 | 1,211.00 | 0.0M |
| 2022-03-18 | 1,162.00 | 1,214.00 | 1,152.00 | 1,195.00 | 0.1M |
| 2022-03-17 | 1,152.00 | 1,190.00 | 1,138.00 | 1,162.00 | 0.0M |
| 2022-03-16 | 1,109.00 | 1,130.00 | 1,079.00 | 1,116.00 | 0.0M |
| 2022-03-15 | 1,084.00 | 1,089.00 | 1,033.00 | 1,089.00 | 0.0M |
| 2022-03-14 | 1,075.00 | 1,094.00 | 1,037.00 | 1,070.00 | 0.0M |
| 2022-03-11 | 1,107.00 | 1,115.00 | 1,045.00 | 1,076.00 | 0.0M |
| 2022-03-10 | 1,125.00 | 1,141.00 | 1,095.00 | 1,107.00 | 0.0M |
| 2022-03-09 | 1,074.00 | 1,105.00 | 1,057.00 | 1,060.00 | 0.0M |
| 2022-03-08 | 1,091.00 | 1,130.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2022-03-07 | 1,138.00 | 1,138.00 | 1,082.00 | 1,121.00 | 0.0M |
| 2022-03-04 | 1,193.00 | 1,205.00 | 1,140.00 | 1,168.00 | 0.0M |
| 2022-03-03 | 1,262.00 | 1,303.00 | 1,222.00 | 1,223.00 | 0.0M |
| 2022-03-02 | 1,270.00 | 1,299.00 | 1,242.00 | 1,262.00 | 0.0M |
| 2022-03-01 | 1,237.00 | 1,297.00 | 1,217.00 | 1,297.00 | 0.1M |
| 2022-02-28 | 1,221.00 | 1,257.00 | 1,194.00 | 1,241.00 | 0.1M |
| 2022-02-25 | 1,163.00 | 1,255.00 | 1,145.00 | 1,229.00 | 0.1M |
| 2022-02-24 | 1,111.00 | 1,135.00 | 1,099.00 | 1,105.00 | 0.0M |
| 2022-02-22 | 1,069.00 | 1,174.00 | 1,060.00 | 1,111.00 | 0.2M |
| 2022-02-21 | 1,080.00 | 1,080.00 | 1,033.00 | 1,044.00 | 0.1M |
| 2022-02-18 | 1,075.00 | 1,110.00 | 1,041.00 | 1,101.00 | 0.0M |
| 2022-02-17 | 1,187.00 | 1,187.00 | 1,093.00 | 1,096.00 | 0.1M |
| 2022-02-16 | 1,208.00 | 1,373.00 | 1,179.00 | 1,195.00 | 0.1M |
| 2022-02-15 | 1,223.00 | 1,237.00 | 1,160.00 | 1,164.00 | 0.1M |
| 2022-02-14 | 1,257.00 | 1,282.00 | 1,215.00 | 1,223.00 | 0.1M |
| 2022-02-10 | 1,305.00 | 1,367.00 | 1,282.00 | 1,292.00 | 0.0M |
| 2022-02-09 | 1,243.00 | 1,287.00 | 1,237.00 | 1,270.00 | 0.0M |
| 2022-02-08 | 1,283.00 | 1,288.00 | 1,234.00 | 1,240.00 | 0.0M |
| 2022-02-07 | 1,348.00 | 1,351.00 | 1,270.00 | 1,303.00 | 0.1M |
| 2022-02-04 | 1,334.00 | 1,380.00 | 1,320.00 | 1,378.00 | 0.0M |
| 2022-02-03 | 1,480.00 | 1,481.00 | 1,344.00 | 1,347.00 | 0.1M |
| 2022-02-02 | 1,401.00 | 1,486.00 | 1,401.00 | 1,480.00 | 0.0M |
| 2022-02-01 | 1,338.00 | 1,499.00 | 1,338.00 | 1,431.00 | 0.1M |
| 2022-01-31 | 1,207.00 | 1,334.00 | 1,207.00 | 1,308.00 | 0.1M |
| 2022-01-28 | 1,236.00 | 1,279.00 | 1,202.00 | 1,207.00 | 0.0M |
| 2022-01-27 | 1,280.00 | 1,317.00 | 1,212.00 | 1,224.00 | 0.1M |
| 2022-01-26 | 1,258.00 | 1,330.00 | 1,239.00 | 1,300.00 | 0.0M |
| 2022-01-25 | 1,325.00 | 1,387.00 | 1,275.00 | 1,287.00 | 0.1M |
| 2022-01-24 | 1,198.00 | 1,302.00 | 1,198.00 | 1,302.00 | 0.1M |
| 2022-01-21 | 1,189.00 | 1,218.00 | 1,171.00 | 1,212.00 | 0.0M |
| 2022-01-20 | 1,145.00 | 1,230.00 | 1,145.00 | 1,214.00 | 0.0M |
| 2022-01-19 | 1,213.00 | 1,225.00 | 1,147.00 | 1,154.00 | 0.1M |
| 2022-01-18 | 1,265.00 | 1,280.00 | 1,228.00 | 1,249.00 | 0.0M |
| 2022-01-17 | 1,283.00 | 1,308.00 | 1,269.00 | 1,280.00 | 0.1M |
| 2022-01-14 | 1,241.00 | 1,261.00 | 1,206.00 | 1,243.00 | 0.1M |
| 2022-01-13 | 1,311.00 | 1,315.00 | 1,260.00 | 1,264.00 | 0.0M |
| 2022-01-12 | 1,270.00 | 1,340.00 | 1,257.00 | 1,328.00 | 0.1M |
| 2022-01-11 | 1,210.00 | 1,270.00 | 1,182.00 | 1,260.00 | 0.1M |
| 2022-01-07 | 1,223.00 | 1,227.00 | 1,162.00 | 1,210.00 | 0.1M |
| 2022-01-06 | 1,360.00 | 1,370.00 | 1,217.00 | 1,218.00 | 0.2M |
| 2022-01-05 | 1,410.00 | 1,447.00 | 1,362.00 | 1,412.00 | 0.1M |
| 2022-01-04 | 1,440.00 | 1,440.00 | 1,361.00 | 1,414.00 | 0.0M |