1,400.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 560.00 | 566.00 | 542.00 | 556.00 | 0.0M |
| 2023-12-28 | 542.00 | 558.00 | 540.00 | 556.00 | 0.0M |
| 2023-12-27 | 556.00 | 556.03 | 545.08 | 556.00 | 0.0M |
| 2023-12-22 | 568.00 | 568.00 | 542.00 | 556.00 | 0.0M |
| 2023-12-21 | 556.00 | 566.00 | 542.00 | 556.00 | 0.0M |
| 2023-12-20 | 560.00 | 568.00 | 550.00 | 558.00 | 0.2M |
| 2023-12-19 | 546.00 | 560.03 | 546.00 | 560.00 | 0.2M |
| 2023-12-18 | 546.00 | 552.03 | 522.00 | 552.00 | 0.3M |
| 2023-12-15 | 546.00 | 546.00 | 532.00 | 536.00 | 0.1M |
| 2023-12-14 | 544.00 | 546.00 | 530.99 | 540.00 | 0.1M |
| 2023-12-13 | 540.00 | 540.00 | 521.82 | 540.00 | 0.1M |
| 2023-12-12 | 530.00 | 540.69 | 523.25 | 534.00 | 0.1M |
| 2023-12-11 | 528.00 | 530.00 | 502.00 | 530.00 | 0.1M |
| 2023-12-08 | 524.00 | 528.00 | 520.00 | 522.00 | 0.0M |
| 2023-12-07 | 520.00 | 530.00 | 504.00 | 528.00 | 0.1M |
| 2023-12-06 | 520.00 | 520.00 | 504.00 | 516.00 | 0.0M |
| 2023-12-05 | 514.00 | 518.75 | 510.16 | 518.00 | 0.0M |
| 2023-12-04 | 518.00 | 520.00 | 508.00 | 510.00 | 0.0M |
| 2023-12-01 | 508.36 | 519.80 | 507.12 | 514.00 | 0.1M |
| 2023-11-30 | 512.00 | 512.00 | 496.00 | 510.00 | 0.0M |
| 2023-11-29 | 488.03 | 500.00 | 488.03 | 497.00 | 0.1M |
| 2023-11-28 | 499.00 | 500.00 | 480.00 | 495.50 | 0.4M |
| 2023-11-27 | 492.00 | 499.00 | 491.44 | 499.00 | 0.0M |
| 2023-11-24 | 490.00 | 499.00 | 479.71 | 499.00 | 0.0M |
| 2023-11-23 | 490.00 | 490.00 | 478.00 | 490.00 | 0.0M |
| 2023-11-22 | 482.00 | 490.00 | 477.55 | 490.00 | 0.2M |
| 2023-11-21 | 480.00 | 490.00 | 477.38 | 490.00 | 0.1M |
| 2023-11-20 | 485.47 | 485.47 | 480.00 | 483.00 | 0.0M |
| 2023-11-17 | 481.50 | 485.50 | 478.24 | 485.50 | 0.1M |
| 2023-11-16 | 471.15 | 488.00 | 471.15 | 482.50 | 0.0M |
| 2023-11-15 | 486.52 | 490.00 | 476.00 | 485.00 | 0.0M |
| 2023-11-14 | 490.00 | 490.00 | 471.15 | 478.00 | 0.0M |
| 2023-11-13 | 468.82 | 493.00 | 468.82 | 493.00 | 0.0M |
| 2023-11-10 | 483.00 | 490.00 | 461.00 | 490.00 | 0.0M |
| 2023-11-09 | 467.00 | 483.05 | 467.00 | 483.00 | 0.0M |
| 2023-11-08 | 467.00 | 490.00 | 467.00 | 484.00 | 0.0M |
| 2023-11-07 | 475.32 | 485.00 | 474.00 | 485.00 | 0.0M |
| 2023-11-06 | 485.00 | 485.00 | 470.00 | 483.00 | 0.0M |
| 2023-11-03 | 490.00 | 490.00 | 468.99 | 480.00 | 0.0M |
| 2023-11-02 | 476.86 | 490.00 | 470.00 | 490.00 | 0.1M |
| 2023-11-01 | 477.24 | 480.00 | 467.68 | 480.00 | 0.1M |
| 2023-10-31 | 479.50 | 489.00 | 456.00 | 479.00 | 0.0M |
| 2023-10-30 | 473.00 | 489.00 | 471.00 | 477.00 | 0.2M |
| 2023-10-27 | 476.25 | 477.40 | 473.10 | 475.50 | 0.0M |
| 2023-10-26 | 479.16 | 480.00 | 473.14 | 476.50 | 0.0M |
| 2023-10-25 | 479.71 | 485.00 | 473.00 | 480.00 | 0.0M |
| 2023-10-24 | 489.00 | 489.00 | 473.00 | 479.00 | 0.0M |
| 2023-10-23 | 480.00 | 499.00 | 477.12 | 486.00 | 0.0M |
| 2023-10-20 | 500.08 | 500.08 | 476.20 | 480.00 | 0.0M |
| 2023-10-19 | 510.00 | 510.00 | 481.00 | 495.00 | 0.0M |
| 2023-10-18 | 481.00 | 510.00 | 481.00 | 495.00 | 0.0M |
| 2023-10-17 | 495.00 | 500.00 | 481.00 | 495.00 | 0.0M |
| 2023-10-16 | 510.00 | 510.00 | 481.00 | 495.00 | 0.0M |
| 2023-10-13 | 496.00 | 504.76 | 493.00 | 498.00 | 0.0M |
| 2023-10-12 | 499.00 | 500.00 | 483.00 | 490.50 | 0.0M |
| 2023-10-11 | 499.00 | 500.00 | 489.32 | 499.00 | 0.0M |
| 2023-10-10 | 499.00 | 499.00 | 480.00 | 494.50 | 0.0M |
| 2023-10-09 | 508.00 | 508.00 | 476.00 | 490.00 | 0.0M |
| 2023-10-06 | 528.00 | 528.00 | 490.00 | 498.00 | 0.0M |
| 2023-10-05 | 502.86 | 516.00 | 492.00 | 492.00 | 0.0M |
| 2023-10-04 | 492.00 | 505.00 | 492.00 | 505.00 | 0.0M |
| 2023-10-03 | 492.00 | 518.00 | 492.00 | 500.00 | 0.0M |
| 2023-10-02 | 508.00 | 508.00 | 492.00 | 500.00 | 0.0M |
| 2023-09-29 | 508.00 | 528.00 | 491.00 | 492.00 | 0.0M |
| 2023-09-28 | 508.00 | 522.00 | 492.55 | 499.00 | 0.0M |
| 2023-09-27 | 507.00 | 507.00 | 491.00 | 491.00 | 0.0M |
| 2023-09-26 | 507.09 | 510.00 | 496.00 | 504.00 | 0.1M |
| 2023-09-25 | 520.00 | 520.00 | 498.66 | 499.00 | 0.0M |
| 2023-09-22 | 502.20 | 518.00 | 498.00 | 510.00 | 0.0M |
| 2023-09-21 | 518.00 | 518.00 | 500.00 | 510.00 | 0.0M |
| 2023-09-20 | 500.00 | 518.00 | 500.00 | 516.00 | 0.0M |
| 2023-09-19 | 495.02 | 518.00 | 495.02 | 518.00 | 0.0M |
| 2023-09-18 | 492.50 | 506.00 | 491.00 | 499.00 | 0.0M |
| 2023-09-15 | 505.09 | 516.65 | 489.00 | 489.00 | 0.0M |
| 2023-09-14 | 491.00 | 516.65 | 491.00 | 492.00 | 0.0M |
| 2023-09-13 | 518.00 | 518.00 | 492.00 | 509.00 | 0.0M |
| 2023-09-12 | 501.90 | 514.85 | 501.90 | 505.00 | 0.0M |
| 2023-09-11 | 502.00 | 502.43 | 492.00 | 503.00 | 0.0M |
| 2023-09-08 | 502.40 | 518.00 | 492.00 | 505.00 | 0.0M |
| 2023-09-07 | 506.00 | 512.00 | 494.42 | 505.00 | 0.0M |
| 2023-09-06 | 509.60 | 509.90 | 492.03 | 505.00 | 0.0M |
| 2023-09-05 | 520.00 | 520.00 | 492.00 | 505.00 | 0.0M |
| 2023-09-04 | 520.00 | 520.00 | 492.00 | 505.00 | 0.0M |
| 2023-09-01 | 500.00 | 504.00 | 495.60 | 496.00 | 0.1M |
| 2023-08-31 | 495.10 | 506.00 | 492.00 | 498.50 | 0.0M |
| 2023-08-30 | 505.40 | 517.20 | 494.83 | 506.00 | 0.0M |
| 2023-08-29 | 520.00 | 520.00 | 497.00 | 506.50 | 0.0M |
| 2023-08-25 | 512.22 | 512.22 | 495.00 | 501.00 | 0.0M |
| 2023-08-24 | 495.90 | 512.00 | 492.00 | 500.00 | 0.0M |
| 2023-08-23 | 497.59 | 534.00 | 494.24 | 516.00 | 0.1M |
| 2023-08-22 | 460.00 | 495.00 | 460.00 | 483.50 | 0.0M |
| 2023-08-21 | 500.00 | 500.00 | 460.00 | 480.00 | 0.0M |
| 2023-08-18 | 497.71 | 499.00 | 468.00 | 471.00 | 0.0M |
| 2023-08-17 | 499.20 | 510.00 | 493.61 | 510.00 | 0.0M |
| 2023-08-16 | 481.00 | 510.00 | 481.00 | 510.00 | 0.0M |
| 2023-08-15 | 518.00 | 518.00 | 480.01 | 488.00 | 0.0M |
| 2023-08-14 | 516.00 | 524.00 | 485.29 | 490.00 | 0.1M |
| 2023-08-11 | 530.00 | 530.00 | 513.90 | 518.00 | 0.0M |
| 2023-08-10 | 534.00 | 534.00 | 500.28 | 516.00 | 0.1M |
| 2023-08-09 | 509.55 | 524.00 | 509.55 | 520.00 | 0.0M |
| 2023-08-08 | 524.00 | 527.93 | 512.00 | 518.00 | 0.0M |
| 2023-08-07 | 509.21 | 528.00 | 506.00 | 520.00 | 0.0M |
| 2023-08-04 | 530.00 | 530.00 | 510.00 | 520.00 | 0.1M |
| 2023-08-03 | 520.00 | 528.00 | 510.00 | 512.00 | 0.0M |
| 2023-08-02 | 519.00 | 528.00 | 508.00 | 520.00 | 0.0M |
| 2023-08-01 | 530.00 | 530.00 | 508.98 | 520.00 | 0.0M |
| 2023-07-31 | 506.00 | 528.00 | 506.00 | 512.00 | 0.0M |
| 2023-07-28 | 520.00 | 527.98 | 511.89 | 520.00 | 0.0M |
| 2023-07-27 | 522.50 | 530.00 | 514.00 | 518.00 | 0.0M |
| 2023-07-26 | 508.00 | 530.00 | 508.00 | 520.00 | 0.1M |
| 2023-07-25 | 482.30 | 510.00 | 482.30 | 510.00 | 0.1M |
| 2023-07-24 | 489.00 | 490.00 | 477.00 | 487.00 | 0.1M |
| 2023-07-21 | 508.00 | 508.00 | 478.00 | 480.00 | 0.1M |
| 2023-07-20 | 482.00 | 501.38 | 477.85 | 480.00 | 0.1M |
| 2023-07-19 | 470.00 | 508.00 | 468.18 | 488.00 | 0.1M |
| 2023-07-18 | 445.00 | 460.00 | 441.00 | 445.50 | 0.0M |
| 2023-07-17 | 430.00 | 460.00 | 430.00 | 443.00 | 0.0M |
| 2023-07-14 | 441.15 | 460.00 | 441.15 | 445.50 | 0.0M |
| 2023-07-13 | 442.00 | 460.00 | 441.15 | 445.00 | 0.0M |
| 2023-07-12 | 460.00 | 460.00 | 431.00 | 460.00 | 0.0M |
| 2023-07-11 | 455.00 | 460.00 | 431.00 | 460.00 | 0.0M |
| 2023-07-10 | 442.18 | 468.97 | 430.00 | 444.00 | 0.0M |
| 2023-07-07 | 479.00 | 479.00 | 441.00 | 460.00 | 0.0M |
| 2023-07-06 | 450.00 | 479.00 | 445.00 | 462.00 | 0.0M |
| 2023-07-05 | 479.00 | 479.00 | 450.00 | 464.50 | 0.0M |
| 2023-07-04 | 469.86 | 489.00 | 460.00 | 459.50 | 0.0M |
| 2023-07-03 | 489.00 | 489.00 | 467.00 | 478.00 | 0.0M |
| 2023-06-30 | 483.00 | 491.60 | 467.00 | 478.00 | 0.0M |
| 2023-06-29 | 483.05 | 496.10 | 470.10 | 475.00 | 0.0M |
| 2023-06-28 | 471.00 | 497.10 | 470.00 | 470.00 | 0.0M |
| 2023-06-27 | 471.00 | 495.00 | 471.00 | 490.00 | 0.0M |
| 2023-06-26 | 495.00 | 495.00 | 476.00 | 485.50 | 0.0M |
| 2023-06-23 | 468.00 | 495.00 | 468.00 | 495.00 | 0.0M |
| 2023-06-22 | 483.00 | 484.00 | 475.00 | 482.00 | 0.0M |
| 2023-06-21 | 488.92 | 488.92 | 475.01 | 484.50 | 0.0M |
| 2023-06-20 | 472.78 | 494.00 | 467.00 | 470.00 | 0.0M |
| 2023-06-19 | 467.00 | 494.00 | 467.00 | 494.00 | 0.0M |
| 2023-06-16 | 467.00 | 490.00 | 467.00 | 484.50 | 0.1M |
| 2023-06-15 | 467.00 | 485.00 | 467.00 | 483.00 | 0.1M |
| 2023-06-14 | 500.00 | 500.00 | 467.00 | 479.50 | 0.0M |
| 2023-06-13 | 471.00 | 490.00 | 471.00 | 480.00 | 0.0M |
| 2023-06-12 | 486.82 | 500.00 | 470.29 | 480.50 | 0.0M |
| 2023-06-09 | 500.00 | 500.00 | 470.00 | 485.00 | 0.0M |
| 2023-06-08 | 499.00 | 499.00 | 472.55 | 480.00 | 0.0M |
| 2023-06-07 | 494.34 | 497.00 | 471.00 | 479.50 | 0.0M |
| 2023-06-06 | 494.06 | 499.00 | 482.02 | 491.00 | 0.0M |
| 2023-06-05 | 499.00 | 499.00 | 480.00 | 480.00 | 0.0M |
| 2023-06-02 | 490.36 | 492.00 | 480.01 | 482.00 | 0.0M |
| 2023-06-01 | 508.00 | 508.00 | 480.00 | 480.00 | 0.0M |
| 2023-05-31 | 481.00 | 506.00 | 481.00 | 490.00 | 0.0M |
| 2023-05-30 | 496.42 | 509.91 | 481.00 | 490.50 | 0.0M |
| 2023-05-26 | 510.00 | 510.00 | 491.87 | 495.00 | 0.0M |
| 2023-05-25 | 516.49 | 520.00 | 494.00 | 502.00 | 0.4M |
| 2023-05-24 | 499.00 | 507.10 | 491.00 | 503.50 | 0.0M |
| 2023-05-23 | 505.21 | 508.00 | 495.01 | 502.00 | 0.0M |
| 2023-05-22 | 499.00 | 508.00 | 490.02 | 499.00 | 0.0M |
| 2023-05-19 | 490.00 | 506.00 | 490.00 | 499.00 | 0.1M |
| 2023-05-18 | 496.40 | 506.00 | 490.00 | 502.00 | 0.0M |
| 2023-05-17 | 508.00 | 508.00 | 490.00 | 499.00 | 0.0M |
| 2023-05-16 | 499.00 | 508.00 | 493.00 | 500.50 | 0.0M |
| 2023-05-15 | 471.00 | 506.00 | 471.00 | 499.50 | 0.1M |
| 2023-05-12 | 503.38 | 505.97 | 491.00 | 500.50 | 0.1M |
| 2023-05-11 | 496.00 | 498.50 | 491.00 | 498.50 | 0.2M |
| 2023-05-10 | 499.00 | 499.00 | 486.00 | 492.50 | 0.1M |
| 2023-05-09 | 460.00 | 500.00 | 460.00 | 481.50 | 0.1M |
| 2023-05-05 | 466.50 | 470.00 | 445.21 | 460.00 | 0.0M |
| 2023-05-04 | 458.00 | 463.00 | 445.00 | 465.50 | 0.0M |
| 2023-05-03 | 459.00 | 459.00 | 436.60 | 459.00 | 0.0M |
| 2023-05-02 | 425.56 | 452.00 | 425.56 | 452.00 | 0.0M |
| 2023-04-28 | 459.00 | 459.00 | 426.00 | 435.00 | 0.1M |
| 2023-04-27 | 449.00 | 452.81 | 427.00 | 428.00 | 0.1M |
| 2023-04-26 | 442.00 | 449.00 | 435.00 | 442.00 | 0.0M |
| 2023-04-25 | 443.40 | 449.00 | 435.00 | 442.00 | 0.0M |
| 2023-04-24 | 450.00 | 450.00 | 435.00 | 442.00 | 0.0M |
| 2023-04-21 | 437.49 | 450.00 | 435.00 | 450.00 | 0.0M |
| 2023-04-20 | 432.82 | 449.00 | 432.81 | 442.50 | 0.0M |
| 2023-04-19 | 465.00 | 465.00 | 410.00 | 439.00 | 0.2M |
| 2023-04-18 | 465.00 | 465.00 | 446.00 | 455.50 | 0.0M |
| 2023-04-17 | 464.00 | 464.00 | 443.00 | 456.00 | 0.0M |
| 2023-04-14 | 464.00 | 464.00 | 445.00 | 445.00 | 0.1M |
| 2023-04-13 | 458.00 | 468.00 | 441.00 | 453.00 | 0.0M |
| 2023-04-12 | 479.00 | 479.00 | 441.00 | 445.00 | 0.0M |
| 2023-04-11 | 451.00 | 483.00 | 441.00 | 441.00 | 0.0M |
| 2023-04-06 | 479.00 | 479.00 | 450.00 | 459.00 | 0.0M |
| 2023-04-05 | 477.00 | 477.00 | 450.00 | 450.00 | 0.0M |
| 2023-04-04 | 479.00 | 479.00 | 440.00 | 440.00 | 0.0M |
| 2023-04-03 | 479.00 | 479.00 | 452.00 | 452.00 | 0.0M |
| 2023-03-31 | 496.20 | 496.20 | 467.00 | 469.50 | 0.0M |
| 2023-03-30 | 500.00 | 504.20 | 490.00 | 495.00 | 0.0M |
| 2023-03-29 | 486.78 | 494.00 | 467.00 | 467.00 | 0.0M |
| 2023-03-28 | 479.00 | 483.00 | 460.00 | 479.50 | 0.0M |
| 2023-03-27 | 471.80 | 475.00 | 450.00 | 450.00 | 0.0M |
| 2023-03-24 | 458.00 | 479.00 | 450.00 | 464.50 | 0.0M |
| 2023-03-23 | 470.00 | 470.00 | 455.00 | 467.00 | 0.0M |
| 2023-03-22 | 474.06 | 475.00 | 450.00 | 464.50 | 0.0M |
| 2023-03-21 | 479.00 | 479.00 | 450.03 | 464.50 | 0.0M |
| 2023-03-20 | 452.00 | 489.00 | 450.00 | 456.50 | 0.0M |
| 2023-03-17 | 470.00 | 485.00 | 450.00 | 451.00 | 0.2M |
| 2023-03-16 | 487.50 | 487.50 | 480.00 | 489.00 | 0.0M |
| 2023-03-15 | 502.00 | 502.00 | 481.81 | 489.50 | 0.0M |
| 2023-03-14 | 489.55 | 500.00 | 482.00 | 490.50 | 0.0M |
| 2023-03-13 | 482.00 | 505.40 | 481.90 | 491.00 | 0.0M |
| 2023-03-10 | 485.00 | 510.00 | 480.00 | 480.00 | 0.0M |
| 2023-03-09 | 492.25 | 510.75 | 482.00 | 501.50 | 0.0M |
| 2023-03-08 | 495.00 | 500.00 | 483.85 | 501.50 | 0.0M |
| 2023-03-07 | 505.25 | 505.25 | 485.21 | 491.50 | 0.0M |
| 2023-03-06 | 519.90 | 528.00 | 490.38 | 500.50 | 0.0M |
| 2023-03-03 | 517.21 | 524.00 | 504.00 | 520.00 | 0.0M |
| 2023-03-02 | 520.90 | 527.00 | 504.00 | 513.00 | 0.0M |
| 2023-03-01 | 521.30 | 544.70 | 520.08 | 524.00 | 0.0M |
| 2023-02-28 | 538.00 | 538.00 | 520.00 | 525.00 | 0.0M |
| 2023-02-27 | 528.00 | 548.00 | 526.00 | 530.00 | 0.0M |
| 2023-02-24 | 541.00 | 546.00 | 518.00 | 529.00 | 0.0M |
| 2023-02-23 | 528.00 | 546.00 | 526.00 | 528.00 | 0.0M |
| 2023-02-22 | 538.00 | 546.60 | 526.00 | 537.00 | 0.0M |
| 2023-02-21 | 505.50 | 530.00 | 494.00 | 530.00 | 0.0M |
| 2023-02-20 | 514.20 | 518.55 | 481.00 | 505.50 | 0.0M |
| 2023-02-17 | 497.60 | 510.00 | 476.00 | 497.00 | 0.0M |
| 2023-02-16 | 496.15 | 500.00 | 480.66 | 490.00 | 0.0M |
| 2023-02-15 | 496.63 | 500.00 | 480.00 | 480.00 | 0.0M |
| 2023-02-14 | 490.00 | 500.00 | 479.10 | 489.50 | 0.0M |
| 2023-02-13 | 508.80 | 508.80 | 490.00 | 491.00 | 0.0M |
| 2023-02-10 | 497.00 | 514.00 | 497.00 | 508.00 | 0.0M |
| 2023-02-09 | 530.00 | 530.00 | 490.00 | 495.00 | 0.2M |
| 2023-02-08 | 502.00 | 530.00 | 502.00 | 530.00 | 0.0M |
| 2023-02-07 | 536.00 | 536.00 | 502.00 | 519.00 | 0.0M |
| 2023-02-06 | 520.00 | 535.95 | 512.00 | 525.00 | 0.0M |
| 2023-02-03 | 514.00 | 536.00 | 514.00 | 529.00 | 0.0M |
| 2023-02-02 | 524.50 | 538.00 | 514.00 | 526.00 | 0.0M |
| 2023-02-01 | 522.28 | 527.00 | 502.00 | 514.00 | 0.0M |
| 2023-01-31 | 530.00 | 530.00 | 502.52 | 528.00 | 0.0M |
| 2023-01-30 | 508.50 | 520.00 | 508.00 | 514.00 | 0.0M |
| 2023-01-27 | 509.64 | 514.00 | 504.00 | 510.00 | 0.0M |
| 2023-01-26 | 521.80 | 534.01 | 520.00 | 527.00 | 0.1M |
| 2023-01-25 | 522.00 | 530.00 | 515.60 | 522.00 | 0.0M |
| 2023-01-24 | 514.00 | 528.00 | 502.52 | 520.00 | 0.0M |
| 2023-01-23 | 530.00 | 530.00 | 510.72 | 520.00 | 0.0M |
| 2023-01-20 | 503.75 | 525.00 | 502.00 | 516.00 | 0.0M |
| 2023-01-19 | 505.25 | 517.68 | 502.00 | 506.00 | 0.0M |
| 2023-01-18 | 502.00 | 521.89 | 502.00 | 506.00 | 0.0M |
| 2023-01-17 | 505.50 | 524.36 | 500.61 | 502.00 | 0.0M |
| 2023-01-16 | 524.00 | 524.00 | 500.00 | 512.00 | 0.0M |
| 2023-01-13 | 530.00 | 530.00 | 500.00 | 512.00 | 0.0M |
| 2023-01-12 | 513.30 | 538.00 | 512.00 | 525.00 | 0.0M |
| 2023-01-11 | 522.00 | 545.20 | 512.00 | 523.00 | 0.1M |
| 2023-01-10 | 522.00 | 550.00 | 522.00 | 532.00 | 0.0M |
| 2023-01-09 | 550.00 | 560.00 | 522.02 | 540.00 | 0.0M |
| 2023-01-06 | 536.00 | 560.00 | 524.32 | 540.00 | 0.0M |
| 2023-01-05 | 523.00 | 540.00 | 514.00 | 527.00 | 0.0M |
| 2023-01-04 | 502.00 | 538.00 | 502.00 | 528.00 | 0.0M |
| 2023-01-03 | 490.00 | 518.00 | 490.00 | 516.00 | 0.0M |