278.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-28 | 310.00 | 324.00 | 310.00 | 324.00 | 0.0M |
| 2022-12-20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2022-12-19 | 316.00 | 318.00 | 308.00 | 318.00 | 0.0M |
| 2022-12-16 | 310.00 | 316.00 | 310.00 | 316.00 | 0.0M |
| 2022-12-15 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-12-14 | 310.00 | 320.00 | 310.00 | 320.00 | 0.0M |
| 2022-12-07 | 312.00 | 322.00 | 312.00 | 322.00 | 0.0M |
| 2022-12-06 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2022-12-05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2022-11-30 | 318.00 | 322.00 | 312.00 | 322.00 | 0.0M |
| 2022-11-29 | 316.00 | 318.00 | 308.00 | 318.00 | 0.0M |
| 2022-11-28 | 318.00 | 324.00 | 318.00 | 324.00 | 0.0M |
| 2022-11-25 | 324.00 | 324.00 | 320.00 | 320.00 | 0.0M |
| 2022-11-24 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2022-11-23 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2022-11-22 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2022-11-18 | 318.00 | 324.00 | 318.00 | 324.00 | 0.0M |
| 2022-11-16 | 318.00 | 324.00 | 316.00 | 324.00 | 0.0M |
| 2022-11-15 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2022-11-10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-11-09 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-11-08 | 320.00 | 320.00 | 312.00 | 312.00 | 0.0M |
| 2022-11-07 | 308.00 | 324.00 | 308.00 | 308.00 | 0.0M |
| 2022-11-04 | 322.00 | 328.00 | 322.00 | 328.00 | 0.0M |
| 2022-11-03 | 328.00 | 328.00 | 322.00 | 322.00 | 0.0M |
| 2022-11-02 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-11-01 | 330.00 | 332.00 | 312.00 | 322.00 | 0.0M |
| 2022-10-25 | 312.00 | 324.00 | 312.00 | 324.00 | 0.0M |
| 2022-10-24 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2022-09-30 | 308.00 | 334.00 | 306.00 | 334.00 | 0.0M |
| 2022-09-29 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2022-09-28 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-09-22 | 336.00 | 342.00 | 336.00 | 342.00 | 0.0M |
| 2022-09-21 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2022-09-20 | 340.00 | 340.00 | 320.00 | 320.00 | 0.0M |
| 2022-09-15 | 322.00 | 346.00 | 322.00 | 346.00 | 0.0M |
| 2022-09-14 | 324.00 | 324.00 | 318.00 | 318.00 | 0.0M |
| 2022-09-13 | 324.00 | 324.00 | 320.00 | 320.00 | 0.0M |
| 2022-09-12 | 326.00 | 326.00 | 318.00 | 324.00 | 0.0M |
| 2022-09-05 | 318.00 | 348.00 | 318.00 | 348.00 | 0.0M |
| 2022-09-02 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-09-01 | 328.00 | 354.00 | 328.00 | 354.00 | 0.0M |
| 2022-08-31 | 340.00 | 354.00 | 336.00 | 354.00 | 0.0M |
| 2022-08-29 | 350.00 | 352.00 | 350.00 | 352.00 | 0.0M |
| 2022-08-26 | 352.00 | 354.00 | 338.00 | 338.00 | 0.0M |
| 2022-08-25 | 338.00 | 344.00 | 338.00 | 344.00 | 0.0M |
| 2022-08-24 | 352.00 | 354.00 | 338.00 | 354.00 | 0.0M |
| 2022-08-12 | 350.00 | 356.00 | 350.00 | 356.00 | 0.0M |
| 2022-08-11 | 342.00 | 350.00 | 340.00 | 350.00 | 0.0M |
| 2022-08-10 | 358.00 | 360.00 | 358.00 | 360.00 | 0.0M |
| 2022-08-03 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-07-28 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-07-22 | 338.00 | 350.00 | 338.00 | 350.00 | 0.0M |
| 2022-07-13 | 346.00 | 360.00 | 346.00 | 360.00 | 0.0M |
| 2022-07-11 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-07-08 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2022-07-07 | 370.00 | 370.00 | 334.00 | 336.00 | 0.0M |
| 2022-07-06 | 352.00 | 360.00 | 350.00 | 360.00 | 0.0M |
| 2022-07-05 | 358.00 | 360.00 | 350.00 | 360.00 | 0.0M |
| 2022-07-04 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-07-01 | 360.00 | 368.00 | 350.00 | 366.00 | 0.0M |
| 2022-06-29 | 352.00 | 360.00 | 352.00 | 360.00 | 0.0M |
| 2022-06-27 | 352.00 | 358.00 | 352.00 | 358.00 | 0.0M |
| 2022-06-23 | 358.00 | 368.00 | 358.00 | 368.00 | 0.0M |
| 2022-06-20 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-06-17 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2022-06-16 | 372.00 | 372.00 | 350.00 | 370.00 | 0.0M |
| 2022-06-15 | 342.00 | 374.00 | 338.00 | 374.00 | 0.0M |
| 2022-06-14 | 338.00 | 350.00 | 338.00 | 350.00 | 0.0M |
| 2022-06-13 | 364.00 | 364.00 | 332.00 | 340.00 | 0.0M |
| 2022-06-10 | 366.00 | 366.00 | 364.00 | 364.00 | 0.0M |
| 2022-06-09 | 380.00 | 380.00 | 348.00 | 364.00 | 0.0M |
| 2022-06-08 | 380.00 | 392.00 | 370.00 | 386.00 | 0.0M |
| 2022-06-07 | 374.00 | 390.00 | 374.00 | 390.00 | 0.0M |
| 2022-06-06 | 374.00 | 374.00 | 364.00 | 374.00 | 0.0M |
| 2022-06-03 | 358.00 | 378.00 | 358.00 | 376.00 | 0.0M |
| 2022-06-02 | 386.00 | 386.00 | 352.00 | 354.00 | 0.0M |
| 2022-06-01 | 410.00 | 410.00 | 382.00 | 390.00 | 0.0M |
| 2022-05-31 | 412.00 | 452.00 | 398.00 | 438.00 | 0.0M |
| 2022-05-30 | 386.00 | 414.00 | 386.00 | 410.00 | 0.0M |
| 2022-05-27 | 380.00 | 380.00 | 378.00 | 378.00 | 0.0M |
| 2022-05-26 | 374.00 | 380.00 | 374.00 | 376.00 | 0.0M |
| 2022-05-25 | 370.00 | 374.00 | 368.00 | 374.00 | 0.0M |
| 2022-05-24 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2022-05-23 | 368.00 | 368.00 | 362.00 | 368.00 | 0.0M |
| 2022-05-20 | 368.00 | 368.00 | 366.00 | 368.00 | 0.0M |
| 2022-05-19 | 368.00 | 368.00 | 366.00 | 366.00 | 0.0M |
| 2022-05-18 | 362.00 | 364.00 | 362.00 | 364.00 | 0.0M |
| 2022-05-17 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2022-05-16 | 352.00 | 362.00 | 352.00 | 362.00 | 0.0M |
| 2022-05-13 | 360.00 | 364.00 | 360.00 | 362.00 | 0.0M |
| 2022-05-12 | 356.00 | 358.00 | 356.00 | 358.00 | 0.0M |
| 2022-05-09 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2022-05-06 | 358.00 | 358.00 | 350.00 | 350.00 | 0.0M |
| 2022-05-05 | 350.00 | 354.00 | 350.00 | 354.00 | 0.0M |
| 2022-05-04 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2022-05-03 | 350.00 | 352.00 | 334.00 | 352.00 | 0.0M |
| 2022-05-02 | 350.00 | 354.00 | 350.00 | 354.00 | 0.0M |
| 2022-04-29 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-04-28 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-04-26 | 352.00 | 354.00 | 352.00 | 354.00 | 0.0M |
| 2022-04-25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-04-22 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-04-21 | 352.00 | 354.00 | 352.00 | 354.00 | 0.0M |
| 2022-04-19 | 352.00 | 354.00 | 352.00 | 354.00 | 0.0M |
| 2022-04-12 | 350.00 | 358.00 | 350.00 | 358.00 | 0.0M |
| 2022-04-11 | 348.00 | 350.00 | 348.00 | 350.00 | 0.0M |
| 2022-04-08 | 342.00 | 352.00 | 342.00 | 350.00 | 0.0M |
| 2022-04-06 | 326.00 | 342.00 | 326.00 | 342.00 | 0.0M |
| 2022-04-04 | 320.00 | 330.00 | 316.00 | 330.00 | 0.0M |
| 2022-04-01 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-03-28 | 330.00 | 330.00 | 316.00 | 330.00 | 0.0M |
| 2022-03-25 | 322.00 | 330.00 | 320.00 | 330.00 | 0.0M |
| 2022-03-21 | 322.00 | 334.00 | 322.00 | 334.00 | 0.0M |
| 2022-03-17 | 320.00 | 336.00 | 320.00 | 332.00 | 0.0M |
| 2022-03-16 | 320.00 | 328.00 | 320.00 | 328.00 | 0.0M |
| 2022-03-11 | 312.00 | 326.00 | 312.00 | 326.00 | 0.0M |
| 2022-03-09 | 314.00 | 324.00 | 314.00 | 324.00 | 0.0M |
| 2022-03-08 | 320.00 | 320.00 | 318.00 | 318.00 | 0.0M |
| 2022-03-07 | 340.00 | 340.00 | 280.00 | 318.00 | 0.0M |
| 2022-03-04 | 348.00 | 348.00 | 316.00 | 346.00 | 0.0M |
| 2022-03-03 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-03-02 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-03-01 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-02-28 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-02-25 | 354.00 | 354.00 | 336.00 | 354.00 | 0.0M |
| 2022-02-24 | 350.00 | 350.00 | 348.00 | 348.00 | 0.0M |
| 2022-02-23 | 352.00 | 352.00 | 336.00 | 352.00 | 0.0M |
| 2022-02-22 | 352.00 | 360.00 | 352.00 | 360.00 | 0.0M |
| 2022-02-21 | 362.00 | 362.00 | 352.00 | 352.00 | 0.0M |
| 2022-02-16 | 354.00 | 360.00 | 352.00 | 360.00 | 0.0M |
| 2022-02-15 | 352.00 | 360.00 | 352.00 | 360.00 | 0.0M |
| 2022-02-09 | 356.00 | 364.00 | 356.00 | 364.00 | 0.0M |
| 2022-02-07 | 358.00 | 364.00 | 358.00 | 364.00 | 0.0M |
| 2022-02-04 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2022-02-03 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2022-02-02 | 350.00 | 350.00 | 346.00 | 346.00 | 0.0M |
| 2022-01-28 | 352.00 | 358.00 | 352.00 | 358.00 | 0.0M |
| 2022-01-26 | 348.00 | 358.00 | 348.00 | 358.00 | 0.0M |
| 2022-01-25 | 350.00 | 350.00 | 346.00 | 346.00 | 0.0M |
| 2022-01-24 | 352.00 | 360.00 | 346.00 | 346.00 | 0.0M |
| 2022-01-21 | 348.00 | 360.00 | 346.00 | 360.00 | 0.0M |
| 2022-01-19 | 360.00 | 362.00 | 350.00 | 362.00 | 0.0M |
| 2022-01-18 | 354.00 | 360.00 | 352.00 | 360.00 | 0.0M |
| 2022-01-14 | 362.00 | 364.00 | 362.00 | 364.00 | 0.0M |
| 2022-01-13 | 352.00 | 364.00 | 352.00 | 364.00 | 0.0M |
| 2022-01-12 | 352.00 | 352.00 | 348.00 | 352.00 | 0.0M |
| 2022-01-10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-01-07 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-01-04 | 350.00 | 364.00 | 350.00 | 364.00 | 0.0M |
| 2022-01-03 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |