128.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-12-17 | 120.00 | 124.00 | 120.00 | 124.00 | 0.0M |
| 2024-12-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-12-13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-12-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-12-05 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2024-11-26 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0M |
| 2024-11-21 | 117.00 | 120.00 | 117.00 | 120.00 | 0.0M |
| 2024-11-18 | 120.00 | 120.00 | 114.00 | 117.00 | 0.0M |
| 2024-11-11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-11-08 | 119.00 | 124.00 | 119.00 | 124.00 | 0.0M |
| 2024-11-06 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-11-05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-11-04 | 123.00 | 125.00 | 123.00 | 124.00 | 0.0M |
| 2024-11-01 | 125.00 | 125.00 | 124.00 | 124.00 | 0.0M |
| 2024-10-30 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2024-10-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-10-28 | 118.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2024-10-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-10-15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-10-10 | 121.00 | 125.00 | 121.00 | 125.00 | 0.0M |
| 2024-10-07 | 122.00 | 125.00 | 116.00 | 125.00 | 0.0M |
| 2024-09-26 | 124.00 | 128.00 | 121.00 | 128.00 | 0.0M |
| 2024-09-24 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-09-23 | 129.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2024-09-20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-09-18 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-09-12 | 136.00 | 136.00 | 130.00 | 130.00 | 0.0M |
| 2024-09-10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-09-09 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-09-06 | 130.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2024-09-03 | 131.00 | 135.00 | 129.00 | 129.00 | 0.0M |
| 2024-09-02 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2024-08-30 | 124.00 | 130.00 | 124.00 | 129.00 | 0.0M |
| 2024-08-22 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-08-14 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-08-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-08-07 | 131.00 | 131.00 | 119.00 | 129.00 | 0.0M |
| 2024-07-31 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-07-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-07-18 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-07-16 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-07-12 | 150.00 | 153.00 | 144.00 | 144.00 | 0.0M |
| 2024-07-11 | 136.00 | 150.00 | 136.00 | 150.00 | 0.0M |
| 2024-07-05 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2024-07-04 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2024-07-01 | 142.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2024-06-27 | 143.00 | 143.00 | 141.00 | 141.00 | 0.0M |
| 2024-06-26 | 154.00 | 154.00 | 134.00 | 144.00 | 0.0M |
| 2024-06-24 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-06-11 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-06-07 | 162.00 | 162.00 | 156.00 | 156.00 | 0.0M |
| 2024-05-24 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-05-08 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-05-07 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-05-02 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-04-23 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-04-18 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-04-04 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-04-03 | 137.00 | 137.00 | 129.00 | 129.00 | 0.0M |
| 2024-03-21 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-03-20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-03-19 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-03-18 | 139.00 | 139.00 | 114.00 | 125.00 | 0.0M |
| 2024-03-14 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-12 | 136.00 | 138.00 | 136.00 | 138.00 | 0.0M |
| 2024-03-11 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-03-08 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-02-22 | 139.00 | 141.00 | 133.00 | 133.00 | 0.0M |
| 2024-02-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-02-20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-02-15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-02-14 | 139.00 | 139.00 | 128.00 | 128.00 | 0.0M |
| 2024-02-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-06 | 138.00 | 138.00 | 136.00 | 136.00 | 0.0M |
| 2024-01-30 | 149.00 | 149.00 | 138.00 | 140.00 | 0.0M |
| 2024-01-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-01-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-01-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-01-02 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |