128.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-12-29 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-12-22 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-12-21 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-16 | 232.00 | 240.00 | 232.00 | 240.00 | 0.0M |
| 2022-12-08 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-12-06 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-11-30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-11-29 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-11-25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-11-23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-11-11 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-10-18 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2022-10-12 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-09-27 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-09-16 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-08-30 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2022-08-18 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-08-17 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-07-18 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-07-05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-07-04 | 268.00 | 268.00 | 266.00 | 266.00 | 0.0M |
| 2022-07-01 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-06-15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2022-06-08 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2022-06-07 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2022-06-02 | 288.00 | 288.00 | 258.00 | 284.00 | 0.0M |
| 2022-05-31 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-05-20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2022-05-19 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-05-17 | 274.00 | 288.00 | 274.00 | 288.00 | 0.0M |
| 2022-05-13 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-05-12 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2022-05-11 | 288.00 | 288.00 | 280.00 | 288.00 | 0.0M |
| 2022-05-09 | 290.00 | 290.00 | 288.00 | 288.00 | 0.0M |
| 2022-05-06 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-05-05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-04-25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2022-04-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-04-07 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-03-31 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-03-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-03-10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-03-04 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-02-28 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-02-25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-02-22 | 288.00 | 300.00 | 250.00 | 290.00 | 0.0M |
| 2022-02-16 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2022-01-04 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |