1.03
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2023-12-21 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1M |
| 2023-12-20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2023-12-19 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1M |
| 2023-12-18 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2023-12-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-12-13 | 1.00 | 1.00 | 0.98 | 0.98 | 0.0M |
| 2023-12-11 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2023-12-08 | 0.97 | 0.98 | 0.97 | 0.98 | 0.0M |
| 2023-12-06 | 0.98 | 0.98 | 0.97 | 0.97 | 0.0M |
| 2023-12-05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2023-12-01 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2023-11-29 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2023-11-28 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2023-11-23 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2023-11-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-11-21 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2023-11-20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2023-11-17 | 0.97 | 0.98 | 0.97 | 0.98 | 0.0M |
| 2023-11-16 | 0.97 | 0.98 | 0.97 | 0.98 | 0.0M |
| 2023-11-15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1M |
| 2023-11-14 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2023-11-10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2023-11-07 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2023-11-06 | 1.00 | 1.00 | 0.98 | 0.98 | 0.0M |
| 2023-11-03 | 0.98 | 1.00 | 0.98 | 0.98 | 0.2M |
| 2023-11-02 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2023-10-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-10-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-10-19 | 0.99 | 0.99 | 0.97 | 0.97 | 0.1M |
| 2023-10-16 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2023-10-10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2023-10-02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2023-09-25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2023-09-19 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2023-09-11 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2023-09-08 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2023-09-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-09-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-09-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-08-30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2023-08-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-08-21 | 0.98 | 0.98 | 0.97 | 0.97 | 0.0M |
| 2023-08-18 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2023-08-15 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2023-08-07 | 1.00 | 1.00 | 0.98 | 0.98 | 0.0M |
| 2023-07-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-07-19 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2023-07-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1M |
| 2023-07-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-07-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5M |
| 2023-06-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-06-27 | 1.00 | 1.00 | 0.99 | 0.99 | 0.1M |
| 2023-06-20 | 1.00 | 1.01 | 1.00 | 1.00 | 0.0M |
| 2023-06-15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2023-06-13 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2023-06-09 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2023-06-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-06-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-05-31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-05-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-05-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-05-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-05-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1M |
| 2023-05-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6M |
| 2023-05-23 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2023-05-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-05-17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2023-05-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-05-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-04-21 | 1.00 | 1.02 | 1.00 | 1.02 | 0.0M |
| 2023-03-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-03-22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2023-03-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-03-14 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2023-03-08 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2023-03-02 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2023-02-24 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2023-02-23 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2023-02-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-02-17 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2023-02-15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2023-02-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-02-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2023-02-01 | 1.00 | 1.02 | 0.98 | 0.98 | 0.0M |
| 2023-01-17 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |