1.03
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-09-25 | 1.02 | 1.03 | 1.02 | 1.03 | 0.0M |
| 2025-09-24 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-09-19 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1M |
| 2025-09-15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-09-11 | 1.01 | 1.04 | 1.01 | 1.03 | 0.0M |
| 2025-09-10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-09-09 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-09-08 | 1.02 | 1.03 | 1.02 | 1.03 | 0.0M |
| 2025-09-05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-09-03 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-08-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-08-04 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2025-08-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-07-31 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-07-25 | 1.01 | 1.01 | 1.00 | 1.01 | 0.1M |
| 2025-07-14 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-07-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-07-10 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2025-07-08 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-07-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-07-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2M |
| 2025-06-16 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-06-13 | 1.00 | 1.01 | 1.00 | 1.01 | 0.0M |
| 2025-06-11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1M |
| 2025-06-10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1M |
| 2025-06-09 | 0.99 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2025-06-05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-06-03 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2025-06-02 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2025-05-30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-05-29 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-05-28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1M |
| 2025-05-27 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-05-26 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-05-23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-05-20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-05-19 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1M |
| 2025-05-15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1M |
| 2025-05-14 | 1.00 | 1.00 | 0.99 | 0.99 | 0.1M |
| 2025-05-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-05-05 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2025-04-28 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-04-24 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1M |
| 2025-04-23 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1M |
| 2025-04-21 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2M |
| 2025-04-16 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-04-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-04-09 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2025-04-08 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-04-07 | 0.98 | 0.99 | 0.98 | 0.98 | 0.0M |
| 2025-03-26 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-03-25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-03-24 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-03-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-03-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-03-10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1M |
| 2025-03-07 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1M |
| 2025-03-05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-03-04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2025-02-24 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-02-21 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-02-19 | 0.98 | 0.98 | 0.97 | 0.97 | 0.0M |
| 2025-02-18 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-02-17 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-02-05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2025-01-24 | 0.98 | 1.00 | 0.98 | 1.00 | 0.0M |
| 2025-01-17 | 1.00 | 1.00 | 0.97 | 0.97 | 0.0M |
| 2025-01-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-01-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-01-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-01-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2025-01-03 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2025-01-02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |