4,470.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,800.00 | 4,750.00 | 4,800.00 | 756.4K |
| 09:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 128.9K |
| 09:10 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 75.1K |
| 09:15 | 4,790.00 | 4,800.00 | 4,780.00 | 4,790.00 | 60.5K |
| 09:20 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 57.4K |
| 09:25 | 4,770.00 | 4,770.00 | 4,740.00 | 4,760.00 | 204.7K |
| 09:30 | 4,780.00 | 4,790.00 | 4,780.00 | 4,780.00 | 18.8K |
| 09:35 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 17.1K |
| 09:40 | 4,790.00 | 4,800.00 | 4,780.00 | 4,780.00 | 43.2K |
| 09:45 | 4,780.00 | 4,800.00 | 4,760.00 | 4,790.00 | 33.2K |
| 09:50 | 4,790.00 | 4,790.00 | 4,780.00 | 4,790.00 | 46.0K |
| 09:55 | 4,790.00 | 4,800.00 | 4,780.00 | 4,790.00 | 47.5K |
| 10:00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 9.6K |
| 10:05 | 4,790.00 | 4,790.00 | 4,770.00 | 4,770.00 | 26.7K |
| 10:10 | 4,770.00 | 4,770.00 | 4,760.00 | 4,770.00 | 74.5K |
| 10:15 | 4,770.00 | 4,780.00 | 4,770.00 | 4,770.00 | 24.8K |
| 10:20 | 4,770.00 | 4,770.00 | 4,760.00 | 4,770.00 | 40.1K |
| 10:25 | 4,770.00 | 4,770.00 | 4,760.00 | 4,770.00 | 3.9K |
| 10:30 | 4,770.00 | 4,770.00 | 4,760.00 | 4,770.00 | 9.1K |
| 10:35 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 5.3K |
| 10:40 | 4,770.00 | 4,770.00 | 4,760.00 | 4,760.00 | 147.4K |
| 10:45 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 70.1K |
| 10:50 | 4,760.00 | 4,760.00 | 4,750.00 | 4,760.00 | 12.9K |
| 10:55 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.8K |
| 11:00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 189.2K |
| 11:05 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 3.1K |
| 11:10 | 4,760.00 | 4,760.00 | 4,750.00 | 4,760.00 | 4.0K |
| 11:15 | 4,760.00 | 4,760.00 | 4,750.00 | 4,760.00 | 31.4K |
| 11:20 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 5.5K |
| 11:25 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 4.4K |
| 11:30 | 4,760.00 | 4,760.00 | 4,750.00 | 4,760.00 | 3.0K |
| 11:35 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 3.1K |
| 11:40 | 4,760.00 | 4,760.00 | 4,750.00 | 4,760.00 | 12.0K |
| 11:45 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 23.1K |
| 11:50 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 22.4K |
| 11:55 | 4,760.00 | 4,760.00 | 4,750.00 | 4,760.00 | 8.9K |
| 13:30 | 4,750.00 | 4,750.00 | 4,690.00 | 4,730.00 | 1,865.9K |
| 13:35 | 4,730.00 | 4,750.00 | 4,730.00 | 4,740.00 | 399.3K |
| 13:40 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 96.9K |
| 13:45 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 170.7K |
| 13:50 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 25.2K |
| 13:55 | 4,750.00 | 4,750.00 | 4,730.00 | 4,740.00 | 311.0K |
| 14:00 | 4,730.00 | 4,750.00 | 4,730.00 | 4,740.00 | 99.5K |
| 14:05 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 215.7K |
| 14:10 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 65.9K |
| 14:15 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 279.1K |
| 14:20 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 97.8K |
| 14:25 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 223.7K |
| 14:30 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 137.8K |
| 14:35 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 104.7K |
| 14:40 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 69.6K |
| 14:45 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 25.7K |
| 14:50 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 273.4K |
| 14:55 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 56.6K |
| 15:00 | 4,740.00 | 4,750.00 | 4,730.00 | 4,730.00 | 273.7K |
| 15:05 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 217.7K |
| 15:10 | 4,740.00 | 4,750.00 | 4,730.00 | 4,750.00 | 79.1K |
| 15:15 | 4,750.00 | 4,750.00 | 4,730.00 | 4,750.00 | 300.0K |
| 15:20 | 4,750.00 | 4,750.00 | 4,730.00 | 4,750.00 | 133.2K |
| 15:25 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 268.2K |
| 15:30 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 241.8K |
| 15:35 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 162.4K |
| 15:40 | 4,750.00 | 4,750.00 | 4,730.00 | 4,740.00 | 429.9K |
| 15:45 | 4,740.00 | 4,750.00 | 4,720.00 | 4,740.00 | 463.9K |
| 16:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 185.5K |
| 16:35 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |