67.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 66.00 | 67.00 | 1,129.1K |
| 09:05 | 67.00 | 67.00 | 66.00 | 66.00 | 874.4K |
| 09:10 | 67.00 | 67.00 | 66.00 | 66.00 | 1,099.8K |
| 09:15 | 66.00 | 67.00 | 65.00 | 65.00 | 782.4K |
| 09:20 | 65.00 | 66.00 | 65.00 | 66.00 | 253.0K |
| 09:25 | 67.00 | 67.00 | 66.00 | 67.00 | 896.4K |
| 09:30 | 67.00 | 67.00 | 66.00 | 66.00 | 241.3K |
| 09:35 | 66.00 | 66.00 | 65.00 | 66.00 | 2,837.0K |
| 09:40 | 66.00 | 66.00 | 66.00 | 66.00 | 94.9K |
| 09:45 | 66.00 | 66.00 | 65.00 | 66.00 | 225.5K |
| 09:50 | 66.00 | 66.00 | 65.00 | 66.00 | 50.3K |
| 09:55 | 65.00 | 66.00 | 65.00 | 66.00 | 96.8K |
| 10:00 | 66.00 | 66.00 | 65.00 | 65.00 | 2,802.0K |
| 10:05 | 65.00 | 65.00 | 64.00 | 64.00 | 1,270.0K |
| 10:10 | 65.00 | 65.00 | 64.00 | 65.00 | 540.2K |
| 10:15 | 64.00 | 65.00 | 64.00 | 65.00 | 44.5K |
| 10:20 | 64.00 | 65.00 | 64.00 | 64.00 | 944.5K |
| 10:25 | 65.00 | 66.00 | 65.00 | 65.00 | 119.5K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 119.7K |
| 10:35 | 65.00 | 66.00 | 64.00 | 65.00 | 293.2K |
| 10:40 | 65.00 | 65.00 | 64.00 | 65.00 | 401.8K |
| 10:45 | 64.00 | 65.00 | 64.00 | 65.00 | 153.0K |
| 10:50 | 65.00 | 66.00 | 65.00 | 65.00 | 342.1K |
| 10:55 | 65.00 | 65.00 | 64.00 | 64.00 | 25.7K |
| 11:00 | 64.00 | 65.00 | 64.00 | 64.00 | 385.8K |
| 11:05 | 65.00 | 66.00 | 65.00 | 65.00 | 383.3K |
| 11:10 | 65.00 | 66.00 | 65.00 | 65.00 | 51.8K |
| 11:15 | 65.00 | 66.00 | 65.00 | 65.00 | 338.0K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 1,007.0K |
| 11:25 | 66.00 | 66.00 | 65.00 | 65.00 | 235.2K |
| 11:30 | 65.00 | 66.00 | 65.00 | 66.00 | 51.2K |
| 11:35 | 66.00 | 67.00 | 65.00 | 67.00 | 1,635.7K |
| 11:40 | 66.00 | 67.00 | 66.00 | 66.00 | 1,325.4K |
| 11:45 | 67.00 | 67.00 | 66.00 | 66.00 | 13.5K |
| 11:50 | 66.00 | 66.00 | 65.00 | 65.00 | 1,163.6K |
| 11:55 | 65.00 | 67.00 | 65.00 | 66.00 | 645.6K |
| 13:30 | 67.00 | 67.00 | 66.00 | 66.00 | 368.7K |
| 13:35 | 66.00 | 66.00 | 66.00 | 66.00 | 173.8K |
| 13:40 | 66.00 | 66.00 | 65.00 | 66.00 | 13.1K |
| 13:45 | 66.00 | 67.00 | 66.00 | 67.00 | 1,627.5K |
| 13:50 | 67.00 | 67.00 | 66.00 | 66.00 | 21.1K |
| 13:55 | 66.00 | 67.00 | 66.00 | 66.00 | 15.5K |
| 14:00 | 67.00 | 67.00 | 66.00 | 66.00 | 125.7K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 834.6K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 1,197.8K |
| 14:15 | 65.00 | 66.00 | 65.00 | 65.00 | 261.1K |
| 14:20 | 66.00 | 66.00 | 65.00 | 66.00 | 201.9K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 1.9K |
| 14:30 | 65.00 | 66.00 | 65.00 | 66.00 | 228.5K |
| 14:35 | 66.00 | 66.00 | 65.00 | 66.00 | 2.7K |
| 14:40 | 66.00 | 66.00 | 65.00 | 65.00 | 21.9K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 128.2K |
| 14:50 | 66.00 | 66.00 | 65.00 | 66.00 | 55.3K |
| 14:55 | 65.00 | 66.00 | 65.00 | 66.00 | 20.1K |
| 15:00 | 65.00 | 66.00 | 65.00 | 66.00 | 1,046.8K |
| 15:05 | 65.00 | 66.00 | 65.00 | 66.00 | 91.8K |
| 15:10 | 66.00 | 66.00 | 65.00 | 66.00 | 129.5K |
| 15:15 | 65.00 | 66.00 | 65.00 | 66.00 | 225.1K |
| 15:20 | 65.00 | 66.00 | 65.00 | 66.00 | 365.8K |
| 15:25 | 67.00 | 67.00 | 66.00 | 67.00 | 112.5K |
| 15:30 | 67.00 | 67.00 | 66.00 | 67.00 | 117.4K |
| 15:35 | 66.00 | 67.00 | 66.00 | 66.00 | 121.8K |
| 15:40 | 67.00 | 67.00 | 66.00 | 66.00 | 89.1K |
| 15:45 | 66.00 | 67.00 | 66.00 | 66.00 | 171.4K |
| 16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 351.2K |
| 16:05 | 66.00 | 66.00 | 66.00 | 66.00 | 179.6K |
| 16:10 | 66.00 | 66.00 | 66.00 | 66.00 | 182.4K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-02 | 70.00 | 71.00 | 67.00 | 67.00 | 39.8M |
| 2025-10-01 | 66.00 | 72.00 | 65.00 | 69.00 | 95.1M |
| 2025-09-30 | 63.00 | 67.00 | 62.00 | 65.00 | 47.9M |
| 2025-09-29 | 64.00 | 65.00 | 61.00 | 63.00 | 19.6M |
| 2025-09-26 | 64.00 | 66.00 | 62.00 | 64.00 | 15.0M |
| 2025-09-25 | 65.00 | 66.00 | 62.00 | 64.00 | 19.1M |
| 2025-09-24 | 67.00 | 68.00 | 65.00 | 65.00 | 18.9M |
| 2025-09-23 | 66.00 | 69.00 | 65.00 | 66.00 | 29.8M |
| 2025-09-22 | 67.00 | 67.00 | 64.00 | 66.00 | 31.4M |
| 2025-09-19 | 68.00 | 68.00 | 65.00 | 67.00 | 19.9M |
| 2025-09-18 | 64.00 | 76.00 | 63.00 | 68.00 | 316.6M |
| 2025-09-17 | 67.00 | 68.00 | 64.00 | 64.00 | 25.8M |
| 2025-09-16 | 68.00 | 69.00 | 66.00 | 67.00 | 22.2M |
| 2025-09-15 | 67.00 | 70.00 | 65.00 | 67.00 | 41.9M |
| 2025-09-12 | 66.00 | 67.00 | 64.00 | 66.00 | 18.8M |
| 2025-09-11 | 69.00 | 72.00 | 66.00 | 66.00 | 101.7M |
| 2025-09-10 | 62.00 | 71.00 | 60.00 | 68.00 | 168.0M |
| 2025-09-09 | 65.00 | 69.00 | 59.00 | 61.00 | 107.2M |
| 2025-09-08 | 71.00 | 71.00 | 64.00 | 65.00 | 92.1M |
| 2025-09-04 | 72.00 | 82.00 | 70.00 | 71.00 | 338.7M |
| 2025-09-03 | 70.00 | 83.00 | 68.00 | 70.00 | 653.0M |
| 2025-09-02 | 55.00 | 72.00 | 55.00 | 65.00 | 703.1M |
| 2025-09-01 | 54.00 | 56.00 | 52.00 | 54.00 | 22.1M |
| 2025-08-29 | 59.00 | 61.00 | 54.00 | 56.00 | 96.5M |
| 2025-08-28 | 55.00 | 63.00 | 54.00 | 59.00 | 261.5M |
| 2025-08-27 | 54.00 | 60.00 | 53.00 | 54.00 | 104.0M |
| 2025-08-26 | 55.00 | 56.00 | 54.00 | 54.00 | 19.8M |
| 2025-08-25 | 55.00 | 57.00 | 54.00 | 55.00 | 20.2M |
| 2025-08-22 | 55.00 | 58.00 | 54.00 | 55.00 | 40.3M |
| 2025-08-21 | 55.00 | 58.00 | 54.00 | 55.00 | 41.5M |
| 2025-08-20 | 56.00 | 57.00 | 54.00 | 55.00 | 16.0M |
| 2025-08-19 | 57.00 | 61.00 | 55.00 | 56.00 | 43.4M |
| 2025-08-15 | 59.00 | 63.00 | 56.00 | 56.00 | 63.6M |
| 2025-08-14 | 70.00 | 71.00 | 60.00 | 60.00 | 262.4M |
| 2025-08-13 | 52.00 | 70.00 | 52.00 | 70.00 | 360.3M |
| 2025-08-12 | 50.00 | 61.00 | 50.00 | 52.00 | 104.3M |
| 2025-08-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-08-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-08-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-08-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-08-04 | 50.00 | 52.00 | 50.00 | 50.00 | 8.2M |
| 2025-08-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-07-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2025-07-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-29 | 50.00 | 51.00 | 50.00 | 50.00 | 1.2M |
| 2025-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-24 | 51.00 | 51.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-22 | 50.00 | 51.00 | 50.00 | 50.00 | 1.2M |
| 2025-07-21 | 50.00 | 51.00 | 50.00 | 50.00 | 1.1M |
| 2025-07-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-07-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-16 | 50.00 | 51.00 | 50.00 | 50.00 | 0.4M |
| 2025-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2025-07-14 | 50.00 | 51.00 | 50.00 | 50.00 | 2.5M |
| 2025-07-11 | 50.00 | 52.00 | 50.00 | 50.00 | 5.9M |
| 2025-07-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-07-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-26 | 50.00 | 52.00 | 50.00 | 50.00 | 1.1M |
| 2025-06-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2025-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4M |
| 2025-06-13 | 50.00 | 51.00 | 50.00 | 50.00 | 6.2M |
| 2025-06-12 | 50.00 | 51.00 | 50.00 | 51.00 | 3.4M |
| 2025-06-11 | 50.00 | 51.00 | 50.00 | 50.00 | 2.8M |
| 2025-06-10 | 51.00 | 51.00 | 50.00 | 50.00 | 1.1M |
| 2025-06-05 | 52.00 | 52.00 | 50.00 | 51.00 | 2.8M |
| 2025-06-04 | 51.00 | 52.00 | 51.00 | 51.00 | 0.7M |
| 2025-06-03 | 51.00 | 52.00 | 51.00 | 51.00 | 2.5M |
| 2025-06-02 | 51.00 | 54.00 | 51.00 | 52.00 | 10.2M |
| 2025-05-28 | 52.00 | 57.00 | 51.00 | 51.00 | 21.3M |
| 2025-05-27 | 51.00 | 52.00 | 51.00 | 52.00 | 0.8M |
| 2025-05-26 | 52.00 | 54.00 | 51.00 | 51.00 | 4.1M |
| 2025-05-23 | 52.00 | 52.00 | 51.00 | 51.00 | 2.0M |
| 2025-05-22 | 52.00 | 53.00 | 51.00 | 52.00 | 0.8M |
| 2025-05-21 | 51.00 | 52.00 | 51.00 | 52.00 | 0.6M |
| 2025-05-20 | 53.00 | 53.00 | 51.00 | 51.00 | 1.1M |
| 2025-05-19 | 52.00 | 53.00 | 51.00 | 52.00 | 2.2M |
| 2025-05-16 | 53.00 | 60.00 | 51.00 | 52.00 | 16.3M |
| 2025-05-15 | 54.00 | 54.00 | 51.00 | 53.00 | 3.8M |
| 2025-05-14 | 54.00 | 55.00 | 52.00 | 53.00 | 2.9M |
| 2025-05-09 | 55.00 | 56.00 | 54.00 | 54.00 | 1.2M |
| 2025-05-08 | 54.00 | 59.00 | 53.00 | 55.00 | 7.1M |
| 2025-05-07 | 54.00 | 58.00 | 53.00 | 54.00 | 2.9M |
| 2025-05-06 | 53.00 | 54.00 | 53.00 | 54.00 | 0.1M |
| 2025-05-05 | 52.00 | 55.00 | 52.00 | 53.00 | 0.4M |
| 2025-05-02 | 53.00 | 54.00 | 52.00 | 53.00 | 0.3M |
| 2025-04-30 | 54.00 | 54.00 | 53.00 | 54.00 | 0.1M |
| 2025-04-29 | 53.00 | 54.00 | 53.00 | 54.00 | 0.2M |
| 2025-04-28 | 53.00 | 55.00 | 52.00 | 54.00 | 0.6M |
| 2025-04-25 | 53.00 | 53.00 | 52.00 | 53.00 | 0.4M |
| 2025-04-24 | 52.00 | 55.00 | 52.00 | 53.00 | 0.7M |
| 2025-04-23 | 52.00 | 52.00 | 51.00 | 52.00 | 0.1M |
| 2025-04-22 | 53.00 | 53.00 | 51.00 | 52.00 | 0.5M |
| 2025-04-21 | 52.00 | 54.00 | 51.00 | 52.00 | 1.2M |
| 2025-04-17 | 52.00 | 56.00 | 52.00 | 52.00 | 2.3M |
| 2025-04-16 | 52.00 | 53.00 | 51.00 | 53.00 | 0.5M |
| 2025-04-15 | 52.00 | 53.00 | 52.00 | 53.00 | 0.1M |
| 2025-04-14 | 53.00 | 53.00 | 51.00 | 52.00 | 0.7M |
| 2025-04-11 | 54.00 | 54.00 | 51.00 | 52.00 | 0.8M |
| 2025-04-10 | 52.00 | 55.00 | 52.00 | 54.00 | 0.8M |
| 2025-04-09 | 52.00 | 53.00 | 52.00 | 52.00 | 0.2M |
| 2025-04-08 | 53.00 | 53.00 | 51.00 | 53.00 | 1.2M |
| 2025-03-27 | 60.00 | 60.00 | 54.00 | 55.00 | 6.9M |
| 2025-03-26 | 62.00 | 63.00 | 53.00 | 62.00 | 9.4M |
| 2025-03-25 | 53.00 | 57.00 | 51.00 | 56.00 | 5.6M |
| 2025-03-24 | 58.00 | 60.00 | 53.00 | 53.00 | 3.5M |
| 2025-03-21 | 68.00 | 76.00 | 57.00 | 58.00 | 48.5M |
| 2025-03-20 | 58.00 | 64.00 | 56.00 | 63.00 | 5.7M |
| 2025-03-19 | 53.00 | 66.00 | 52.00 | 58.00 | 23.5M |
| 2025-03-18 | 53.00 | 54.00 | 50.00 | 54.00 | 2.3M |
| 2025-03-17 | 54.00 | 54.00 | 52.00 | 54.00 | 0.8M |
| 2025-03-14 | 53.00 | 54.00 | 53.00 | 54.00 | 0.5M |
| 2025-03-13 | 54.00 | 54.00 | 52.00 | 54.00 | 0.7M |
| 2025-03-12 | 54.00 | 55.00 | 52.00 | 54.00 | 1.2M |
| 2025-03-11 | 56.00 | 57.00 | 53.00 | 53.00 | 2.7M |
| 2025-03-10 | 54.00 | 61.00 | 51.00 | 61.00 | 8.1M |
| 2025-03-07 | 55.00 | 58.00 | 52.00 | 54.00 | 5.7M |
| 2025-03-06 | 59.00 | 62.00 | 54.00 | 55.00 | 6.2M |
| 2025-03-05 | 62.00 | 70.00 | 57.00 | 58.00 | 52.0M |
| 2025-03-04 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3M |
| 2025-03-03 | 55.00 | 55.00 | 53.00 | 53.00 | 0.3M |
| 2025-02-28 | 56.00 | 56.00 | 54.00 | 54.00 | 0.5M |
| 2025-02-27 | 56.00 | 56.00 | 56.00 | 56.00 | 0.6M |
| 2025-02-26 | 56.00 | 56.00 | 56.00 | 56.00 | 0.2M |
| 2025-02-25 | 56.00 | 56.00 | 55.00 | 56.00 | 0.4M |
| 2025-02-24 | 53.00 | 56.00 | 53.00 | 56.00 | 0.4M |
| 2025-02-21 | 51.00 | 52.00 | 51.00 | 52.00 | 0.1M |
| 2025-02-20 | 51.00 | 52.00 | 51.00 | 51.00 | 0.3M |
| 2025-02-19 | 52.00 | 52.00 | 52.00 | 52.00 | 0.6M |
| 2025-02-18 | 49.00 | 52.00 | 49.00 | 52.00 | 1.3M |
| 2025-02-17 | 48.00 | 48.00 | 45.00 | 48.00 | 0.4M |
| 2025-02-14 | 45.00 | 45.00 | 44.00 | 44.00 | 0.2M |
| 2025-02-13 | 42.00 | 42.00 | 42.00 | 42.00 | 0.7M |
| 2025-02-12 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3M |
| 2025-02-11 | 38.00 | 38.00 | 35.00 | 36.00 | 0.9M |
| 2025-02-10 | 38.00 | 38.00 | 38.00 | 38.00 | 2.2M |
| 2025-02-07 | 40.00 | 42.00 | 40.00 | 42.00 | 0.7M |
| 2025-02-06 | 37.00 | 39.00 | 37.00 | 39.00 | 5.8M |
| 2025-02-05 | 41.00 | 41.00 | 41.00 | 41.00 | 2.2M |
| 2025-02-04 | 45.00 | 45.00 | 45.00 | 45.00 | 1.3M |
| 2025-02-03 | 49.00 | 49.00 | 49.00 | 49.00 | 0.9M |
| 2025-01-31 | 59.00 | 59.00 | 54.00 | 54.00 | 2.8M |
| 2025-01-30 | 60.00 | 60.00 | 58.00 | 60.00 | 0.3M |
| 2025-01-24 | 61.00 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2025-01-23 | 60.00 | 61.00 | 59.00 | 61.00 | 0.1M |
| 2025-01-22 | 61.00 | 62.00 | 60.00 | 60.00 | 0.4M |
| 2025-01-21 | 60.00 | 61.00 | 59.00 | 61.00 | 0.5M |
| 2025-01-20 | 60.00 | 61.00 | 58.00 | 60.00 | 0.7M |
| 2025-01-17 | 61.00 | 62.00 | 59.00 | 60.00 | 0.6M |
| 2025-01-16 | 58.00 | 61.00 | 58.00 | 61.00 | 0.6M |
| 2025-01-15 | 60.00 | 60.00 | 58.00 | 59.00 | 0.1M |
| 2025-01-14 | 59.00 | 60.00 | 57.00 | 60.00 | 0.1M |
| 2025-01-13 | 58.00 | 60.00 | 56.00 | 59.00 | 0.4M |
| 2025-01-10 | 60.00 | 61.00 | 58.00 | 58.00 | 0.6M |
| 2025-01-09 | 60.00 | 60.00 | 58.00 | 60.00 | 0.3M |
| 2025-01-08 | 59.00 | 59.00 | 58.00 | 58.00 | 0.5M |
| 2025-01-07 | 59.00 | 60.00 | 58.00 | 58.00 | 0.4M |
| 2025-01-06 | 60.00 | 60.00 | 59.00 | 59.00 | 0.1M |
| 2025-01-03 | 60.00 | 61.00 | 59.00 | 60.00 | 0.3M |
| 2025-01-02 | 61.00 | 61.00 | 58.00 | 60.00 | 1.2M |