4,470.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 5.7K |
| 09:05 | 4,920.00 | 4,920.00 | 4,900.00 | 4,900.00 | 5.6K |
| 09:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.4K |
| 09:15 | 4,890.00 | 4,920.00 | 4,890.00 | 4,920.00 | 10.3K |
| 09:25 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.3K |
| 09:30 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 7.7K |
| 09:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 09:45 | 4,930.00 | 4,930.00 | 4,920.00 | 4,920.00 | 11.3K |
| 10:00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.3K |
| 10:10 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.2K |
| 10:15 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.3K |
| 10:20 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.0K |
| 10:25 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.9K |
| 10:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.2K |
| 10:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 10:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 10:45 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 1.8K |
| 10:50 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.2K |
| 10:55 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.4K |
| 11:00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.5K |
| 11:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.9K |
| 11:10 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.5K |
| 11:15 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 18.5K |
| 11:20 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.6K |
| 11:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.3K |
| 11:30 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.5K |
| 11:35 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.4K |
| 11:40 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 11:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 11:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 11:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.3K |
| 13:30 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.6K |
| 13:35 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.7K |
| 13:40 | 4,910.00 | 4,910.00 | 4,900.00 | 4,910.00 | 1.3K |
| 13:55 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 3.5K |
| 14:00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 14:05 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.1K |
| 14:10 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.2K |
| 14:15 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 1.0K |
| 14:20 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.2K |
| 14:30 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 0.2K |
| 14:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.6K |
| 14:40 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.3K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 14:50 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.2K |
| 15:00 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 1.3K |
| 15:05 | 4,900.00 | 4,900.00 | 4,890.00 | 4,900.00 | 25.8K |
| 15:10 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | 8.6K |
| 15:15 | 4,910.00 | 4,930.00 | 4,910.00 | 4,930.00 | 51.4K |
| 15:20 | 4,940.00 | 4,950.00 | 4,940.00 | 4,940.00 | 10.0K |
| 15:25 | 4,950.00 | 4,950.00 | 4,940.00 | 4,940.00 | 11.9K |
| 15:30 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 11.6K |
| 15:35 | 4,950.00 | 4,950.00 | 4,940.00 | 4,950.00 | 0.9K |
| 15:40 | 4,950.00 | 4,950.00 | 4,940.00 | 4,940.00 | 13.6K |
| 15:45 | 4,950.00 | 4,980.00 | 4,950.00 | 4,980.00 | 86.4K |
| 16:00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 45.3K |
| 16:05 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 1.0K |
| 16:10 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 19.8K |
| 16:35 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |