Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ Indonesia →
4,530.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,860.00 4,860.00 4,860.00 4,860.00 11.4K
09:05 4,870.00 4,890.00 4,870.00 4,870.00 0.7K
09:10 4,870.00 4,870.00 4,860.00 4,860.00 6.4K
09:15 4,860.00 4,860.00 4,840.00 4,840.00 11.6K
09:20 4,850.00 4,880.00 4,840.00 4,860.00 61.1K
09:25 4,860.00 4,880.00 4,860.00 4,880.00 0.9K
09:30 4,880.00 4,880.00 4,880.00 4,880.00 0.8K
09:45 4,870.00 4,870.00 4,870.00 4,870.00 2.7K
09:50 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
09:55 4,870.00 4,870.00 4,870.00 4,870.00 0.5K
10:00 4,880.00 4,880.00 4,880.00 4,880.00 2.1K
10:05 4,880.00 4,890.00 4,880.00 4,890.00 4.0K
10:10 4,890.00 4,890.00 4,890.00 4,890.00 21.7K
10:15 4,880.00 4,880.00 4,880.00 4,880.00 1.6K
10:30 4,900.00 4,920.00 4,900.00 4,910.00 29.4K
10:35 4,910.00 4,910.00 4,910.00 4,910.00 0.4K
10:40 4,920.00 4,920.00 4,920.00 4,920.00 0.3K
10:45 4,920.00 4,920.00 4,910.00 4,910.00 0.6K
10:50 4,920.00 4,920.00 4,920.00 4,920.00 4.2K
10:55 4,910.00 4,920.00 4,910.00 4,920.00 1.2K
11:00 4,920.00 4,920.00 4,920.00 4,920.00 0.3K
11:05 4,910.00 4,910.00 4,910.00 4,910.00 0.2K
11:10 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
11:25 4,920.00 4,920.00 4,910.00 4,910.00 5.6K
11:40 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
11:55 4,920.00 4,920.00 4,920.00 4,920.00 4.2K
13:30 4,920.00 4,920.00 4,920.00 4,920.00 0.9K
13:35 4,920.00 4,920.00 4,920.00 4,920.00 2.2K
13:45 4,920.00 4,920.00 4,920.00 4,920.00 1.2K
13:50 4,930.00 4,930.00 4,930.00 4,930.00 12.1K
13:55 4,920.00 4,930.00 4,920.00 4,930.00 0.7K
14:00 4,930.00 4,930.00 4,930.00 4,930.00 9.0K
14:05 4,930.00 4,930.00 4,920.00 4,920.00 2.9K
14:10 4,920.00 4,920.00 4,920.00 4,920.00 2.7K
14:20 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
14:25 4,920.00 4,920.00 4,920.00 4,920.00 2.5K
14:30 4,920.00 4,920.00 4,920.00 4,920.00 1.5K
14:35 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
14:40 4,920.00 4,920.00 4,920.00 4,920.00 2.7K
14:45 4,920.00 4,930.00 4,920.00 4,930.00 0.2K
15:00 4,950.00 4,950.00 4,950.00 4,950.00 35.5K
15:05 4,940.00 4,950.00 4,940.00 4,950.00 20.0K
15:10 4,940.00 4,950.00 4,930.00 4,940.00 27.7K
15:15 4,940.00 4,940.00 4,940.00 4,940.00 15.3K
15:20 4,940.00 4,950.00 4,940.00 4,950.00 18.0K
15:25 4,950.00 4,950.00 4,950.00 4,950.00 21.3K
15:30 4,950.00 4,970.00 4,950.00 4,970.00 61.2K
15:35 4,960.00 4,980.00 4,950.00 4,980.00 28.4K
15:40 4,960.00 4,980.00 4,950.00 4,950.00 46.1K
15:45 4,970.00 4,980.00 4,950.00 4,980.00 84.7K
16:00 4,900.00 4,900.00 4,900.00 4,900.00 398.3K
16:35 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles