530.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 525.00 | 570.00 | 510.00 | 530.00 | 19.7M |
| 2025-10-02 | 520.00 | 520.00 | 505.00 | 515.00 | 3.1M |
| 2025-10-01 | 520.00 | 530.00 | 515.00 | 520.00 | 2.6M |
| 2025-09-30 | 520.00 | 530.00 | 505.00 | 515.00 | 4.0M |
| 2025-09-29 | 505.00 | 515.00 | 500.00 | 515.00 | 2.9M |
| 2025-09-26 | 505.00 | 515.00 | 500.00 | 505.00 | 2.2M |
| 2025-09-25 | 515.00 | 520.00 | 505.00 | 505.00 | 4.0M |
| 2025-09-24 | 530.00 | 535.00 | 510.00 | 520.00 | 3.0M |
| 2025-09-23 | 535.00 | 535.00 | 520.00 | 530.00 | 2.9M |
| 2025-09-22 | 515.00 | 535.00 | 510.00 | 535.00 | 3.4M |
| 2025-09-19 | 525.00 | 530.00 | 515.00 | 515.00 | 2.1M |
| 2025-09-18 | 535.00 | 535.00 | 510.00 | 520.00 | 6.3M |
| 2025-09-17 | 545.00 | 545.00 | 515.00 | 525.00 | 9.8M |
| 2025-09-16 | 570.00 | 570.00 | 550.00 | 550.00 | 4.6M |
| 2025-09-15 | 575.00 | 575.00 | 550.00 | 565.00 | 6.6M |
| 2025-09-12 | 560.00 | 575.00 | 545.00 | 555.00 | 6.7M |
| 2025-09-11 | 565.00 | 580.00 | 550.00 | 560.00 | 7.0M |
| 2025-09-10 | 610.00 | 610.00 | 565.00 | 565.00 | 8.1M |
| 2025-09-09 | 590.00 | 670.00 | 585.00 | 595.00 | 39.9M |
| 2025-09-08 | 585.00 | 640.00 | 570.00 | 585.00 | 50.4M |
| 2025-09-04 | 555.00 | 610.00 | 550.00 | 570.00 | 23.3M |
| 2025-09-03 | 565.00 | 575.00 | 545.00 | 555.00 | 8.0M |
| 2025-09-02 | 545.00 | 560.00 | 530.00 | 550.00 | 6.5M |
| 2025-09-01 | 500.00 | 545.00 | 500.00 | 535.00 | 9.8M |
| 2025-08-29 | 555.00 | 555.00 | 496.00 | 535.00 | 22.8M |
| 2025-08-28 | 590.00 | 600.00 | 555.00 | 565.00 | 33.2M |
| 2025-08-27 | 560.00 | 580.00 | 545.00 | 560.00 | 19.3M |
| 2025-08-26 | 615.00 | 620.00 | 540.00 | 555.00 | 49.5M |
| 2025-08-25 | 515.00 | 640.00 | 515.00 | 615.00 | 136.8M |
| 2025-08-22 | 510.00 | 520.00 | 510.00 | 515.00 | 4.1M |
| 2025-08-21 | 505.00 | 515.00 | 500.00 | 510.00 | 3.1M |
| 2025-08-20 | 500.00 | 515.00 | 500.00 | 505.00 | 3.6M |
| 2025-08-19 | 505.00 | 510.00 | 498.00 | 505.00 | 3.2M |
| 2025-08-15 | 505.00 | 510.00 | 500.00 | 500.00 | 2.6M |
| 2025-08-14 | 505.00 | 510.00 | 496.00 | 500.00 | 2.8M |
| 2025-08-13 | 510.00 | 510.00 | 496.00 | 500.00 | 4.7M |
| 2025-08-12 | 510.00 | 530.00 | 505.00 | 510.00 | 11.2M |
| 2025-08-11 | 478.00 | 530.00 | 476.00 | 505.00 | 26.8M |
| 2025-08-08 | 482.00 | 486.00 | 476.00 | 478.00 | 5.2M |
| 2025-08-07 | 490.00 | 494.00 | 480.00 | 482.00 | 6.8M |
| 2025-08-06 | 490.00 | 498.00 | 482.00 | 484.00 | 8.0M |
| 2025-08-05 | 492.00 | 500.00 | 484.00 | 488.00 | 6.8M |
| 2025-08-04 | 492.00 | 520.00 | 482.00 | 490.00 | 16.8M |
| 2025-08-01 | 466.00 | 510.00 | 466.00 | 492.00 | 37.6M |
| 2025-07-31 | 488.00 | 492.00 | 450.00 | 456.00 | 27.0M |
| 2025-07-30 | 525.00 | 525.00 | 488.00 | 488.00 | 24.2M |
| 2025-07-29 | 550.00 | 555.00 | 510.00 | 520.00 | 16.7M |
| 2025-07-28 | 555.00 | 570.00 | 545.00 | 550.00 | 9.5M |
| 2025-07-25 | 545.00 | 580.00 | 545.00 | 550.00 | 13.5M |
| 2025-07-24 | 535.00 | 605.00 | 520.00 | 545.00 | 43.6M |
| 2025-07-23 | 595.00 | 610.00 | 545.00 | 555.00 | 33.9M |
| 2025-07-22 | 615.00 | 675.00 | 540.00 | 595.00 | 150.5M |
| 2025-07-21 | 710.00 | 710.00 | 615.00 | 615.00 | 127.1M |
| 2025-07-18 | 825.00 | 835.00 | 700.00 | 720.00 | 89.4M |
| 2025-07-17 | 855.00 | 930.00 | 770.00 | 805.00 | 260.6M |
| 2025-07-16 | 700.00 | 755.00 | 695.00 | 755.00 | 65.1M |
| 2025-07-15 | 605.00 | 605.00 | 515.00 | 605.00 | 81.5M |
| 2025-07-14 | 486.00 | 486.00 | 486.00 | 486.00 | 26.2M |
| 2025-07-11 | 390.00 | 390.00 | 390.00 | 390.00 | 2.0M |
| 2025-07-10 | 312.00 | 312.00 | 312.00 | 312.00 | 0.7M |