Cirtek Holdings Philippines Prf (TCB2B)

TCB2B
🏛️ Filipinas →
0.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-27 0.61 0.61 0.61 0.61 0.0M
2024-12-26 0.61 0.61 0.61 0.61 0.0M
2024-12-23 0.65 0.65 0.61 0.61 0.0M
2024-12-20 0.69 0.69 0.69 0.69 0.0M
2024-12-19 0.69 0.69 0.69 0.69 0.0M
2024-12-18 0.69 0.69 0.69 0.69 0.0M
2024-12-17 0.69 0.69 0.69 0.69 0.0M
2024-12-16 0.69 0.69 0.69 0.69 0.0M
2024-12-13 0.69 0.69 0.69 0.69 0.0M
2024-12-12 0.69 0.69 0.69 0.69 0.0M
2024-12-11 0.69 0.69 0.69 0.69 0.0M
2024-12-10 0.69 0.69 0.69 0.69 0.0M
2024-12-09 0.69 0.69 0.69 0.69 0.0M
2024-12-06 0.69 0.69 0.69 0.69 0.0M
2024-12-05 0.69 0.69 0.69 0.69 0.0M
2024-12-04 0.69 0.69 0.69 0.69 0.0M
2024-12-03 0.69 0.69 0.69 0.69 0.0M
2024-12-02 0.69 0.69 0.69 0.69 0.0M
2024-11-29 0.69 0.69 0.69 0.69 0.0M
2024-11-28 0.68 0.69 0.68 0.69 0.0M
2024-11-27 0.60 0.60 0.60 0.60 0.0M
2024-11-21 0.60 0.60 0.60 0.60 0.2M
2024-11-20 0.60 0.60 0.60 0.60 0.0M
2024-11-18 0.69 0.69 0.69 0.69 0.0M
2024-11-15 0.69 0.69 0.69 0.69 0.0M
2024-11-14 0.69 0.69 0.69 0.69 0.0M
2024-11-13 0.69 0.69 0.69 0.69 0.0M
2024-11-12 0.69 0.69 0.69 0.69 0.0M
2024-11-11 0.69 0.69 0.69 0.69 0.0M
2024-11-08 0.69 0.69 0.69 0.69 0.0M
2024-11-07 0.69 0.69 0.69 0.69 0.0M
2024-11-06 0.69 0.69 0.69 0.69 0.0M
2024-11-05 0.69 0.69 0.69 0.69 0.0M
2024-11-04 0.69 0.69 0.69 0.69 0.0M
2024-10-31 0.69 0.69 0.69 0.69 0.0M
2024-10-30 0.69 0.69 0.69 0.69 0.0M
2024-10-29 0.69 0.69 0.69 0.69 0.0M
2024-10-28 0.69 0.69 0.69 0.69 0.0M
2024-10-25 0.69 0.69 0.69 0.69 0.0M
2024-10-24 0.69 0.69 0.69 0.69 0.0M
2024-10-23 0.69 0.69 0.69 0.69 0.0M
2024-10-22 0.69 0.69 0.69 0.69 0.0M
2024-10-21 0.69 0.69 0.69 0.69 0.0M
2024-10-15 0.69 0.69 0.69 0.69 0.0M
2024-10-10 0.69 0.69 0.69 0.69 0.0M
2024-10-08 0.69 0.69 0.69 0.69 0.0M
2024-10-07 0.69 0.69 0.69 0.69 0.0M
2024-10-04 0.69 0.69 0.69 0.69 0.0M
2024-10-03 0.69 0.69 0.69 0.69 0.0M
2024-10-02 0.69 0.69 0.69 0.69 0.0M
2024-10-01 0.69 0.69 0.69 0.69 0.0M
2024-09-30 0.69 0.69 0.69 0.69 0.0M
2024-09-27 0.69 0.69 0.69 0.69 0.0M
2024-09-26 0.69 0.69 0.69 0.69 0.0M
2024-09-25 0.69 0.69 0.69 0.69 0.0M
2024-09-24 0.69 0.69 0.69 0.69 0.0M
2024-09-23 0.69 0.69 0.69 0.69 0.0M
2024-09-20 0.69 0.69 0.69 0.69 0.0M
2024-09-19 0.69 0.69 0.69 0.69 0.0M
2024-09-18 0.69 0.69 0.69 0.69 0.0M
2024-09-17 0.69 0.69 0.69 0.69 0.0M
2024-09-16 0.69 0.69 0.69 0.69 0.0M
2024-09-11 0.55 0.55 0.55 0.55 0.0M
2024-09-10 0.53 0.69 0.53 0.69 0.0M
2024-09-04 0.69 0.69 0.69 0.69 0.1M
2024-09-02 0.69 0.69 0.69 0.69 0.0M
2024-08-02 0.71 0.71 0.69 0.69 0.0M
2024-07-25 0.70 0.70 0.69 0.70 0.0M
2024-07-22 0.71 0.71 0.71 0.71 0.0M
2024-07-02 0.71 0.71 0.71 0.71 0.0M
2024-06-28 0.71 0.71 0.71 0.71 0.0M
2024-02-21 0.70 0.70 0.70 0.70 0.0M
2024-02-13 0.70 0.70 0.70 0.70 0.0M
2024-02-12 0.70 0.70 0.70 0.70 0.0M
2024-02-08 0.70 0.70 0.70 0.70 0.0M
2024-02-07 0.70 0.70 0.70 0.70 0.0M
2024-02-06 0.70 0.70 0.70 0.70 0.0M
2024-02-05 0.70 0.70 0.70 0.70 0.0M
2024-02-02 0.70 0.70 0.70 0.70 0.0M
2024-02-01 0.70 0.70 0.70 0.70 0.0M
2024-01-31 0.71 0.71 0.71 0.71 0.0M
2024-01-30 0.71 0.71 0.71 0.71 0.0M
2024-01-29 0.75 0.75 0.75 0.75 0.0M
2024-01-24 0.80 0.80 0.80 0.80 0.0M